We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noble Helium Ltd | ASX:NHEOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 248,131 | 01:11:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 199,506 |
| 27 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 26 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 423,387 |
| 25 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 100,000 |
| 24 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 21 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 440,042 |
| 20 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 5,124 |
| 19 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 516,886 |
| 18 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 520,388 |
| 17 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 199,004 |
| 14 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 13 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 202,350 |
| 12 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 147,304 |
| 11 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 07 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 53,869 |
| 06 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 05 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 65,507 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 444,733 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 250,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.008 | 0.008 | 240,964 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.008 | 0.008964 | 254,864 | -0.002 | -20.00% |
| 3 Months | 0.01 | 0.015 | 0.007 | 0.010027 | 395,401 | -0.002 | -20.00% |
| 6 Months | 0.01 | 0.015 | 0.007 | 0.010027 | 395,401 | -0.002 | -20.00% |
| 1 Year | 0.01 | 0.015 | 0.007 | 0.010027 | 395,401 | -0.002 | -20.00% |
| 3 Years | 0.01 | 0.015 | 0.007 | 0.010027 | 395,401 | -0.002 | -20.00% |
| 5 Years | 0.01 | 0.015 | 0.007 | 0.010027 | 395,401 | -0.002 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
