We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noble Helium Ltd | ASX:NHE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.06 | 0.063 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.061 | 0.06 | 0.06 | 190,936 | 07:05:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 190,936 |
| 20 Jun 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.063 | 101,244 |
| 19 Jun 2024 | 0.061 | -0.003 | -4.69% | 0.06 | 0.063 | 408,343 |
| 18 Jun 2024 | 0.064 | -0.002 | -3.03% | 0.064 | 0.066 | 271,446 |
| 17 Jun 2024 | 0.066 | -0.001 | -1.49% | 0.066 | 0.069 | 271,272 |
| 14 Jun 2024 | 0.067 | -0.001 | -1.47% | 0.067 | 0.069 | 199,238 |
| 13 Jun 2024 | 0.068 | 0.002 | 3.03% | 0.067 | 0.069 | 247,837 |
| 12 Jun 2024 | 0.066 | 0.004 | 6.45% | 0.063 | 0.071 | 1,166,639 |
| 11 Jun 2024 | 0.062 | 0.006 | 10.71% | 0.06 | 0.062 | 1,521,169 |
| 07 Jun 2024 | 0.056 | -0.002 | -3.45% | 0.056 | 0.058 | 516,038 |
| 06 Jun 2024 | 0.058 | -0.002 | -3.33% | 0.056 | 0.061 | 555,783 |
| 05 Jun 2024 | 0.06 | -0.002 | -3.23% | 0.057 | 0.063 | 995,799 |
| 04 Jun 2024 | 0.062 | 0.005 | 8.77% | 0.055 | 0.063 | 787,482 |
| 03 Jun 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.06 | 573,187 |
| 31 May 2024 | 0.058 | 0.001 | 1.75% | 0.054 | 0.058 | 519,251 |
| 30 May 2024 | 0.057 | -0.0035 | -5.79% | 0.056 | 0.06 | 895,996 |
| 29 May 2024 | 0.0605 | -0.0055 | -8.33% | 0.059 | 0.065 | 777,079 |
| 28 May 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.067 | 233,270 |
| 27 May 2024 | 0.065 | -0.004 | -5.80% | 0.065 | 0.07 | 1,073,590 |
| 24 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.07 | 168,771 |
| 23 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.072 | 880,540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.069 | 0.06 | 0.064648 | 279,627 | -0.009 | -13.04% |
| 1 Month | 0.07 | 0.072 | 0.054 | 0.062163 | 634,881 | -0.01 | -14.29% |
| 3 Months | 0.11 | 0.11 | 0.054 | 0.076078 | 704,840 | -0.05 | -45.45% |
| 6 Months | 0.105 | 0.135 | 0.054 | 0.094428 | 918,246 | -0.045 | -42.86% |
| 1 Year | 0.21 | 0.29 | 0.054 | 0.161921 | 1,370,062 | -0.15 | -71.43% |
| 3 Years | 0.41 | 0.43 | 0.054 | 0.177327 | 849,542 | -0.35 | -85.37% |
| 5 Years | 0.41 | 0.43 | 0.054 | 0.177327 | 849,542 | -0.35 | -85.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
