We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noble Helium Ltd | ASX:NHE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.13% | 0.046 | 0.044 | 0.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.045 | 0.045 | 76,115 | 05:10:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.046 | 76,115 |
| 24 Dec 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 78,892 |
| 23 Dec 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.045 | 525,000 |
| 20 Dec 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 155,488 |
| 19 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 780,159 |
| 18 Dec 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 520,547 |
| 17 Dec 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 200,569 |
| 16 Dec 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.048 | 606,954 |
| 13 Dec 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 4,715 |
| 12 Dec 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.05 | 19,956 |
| 11 Dec 2024 | 0.05 | 0.004 | 8.70% | 0.049 | 0.051 | 226,057 |
| 10 Dec 2024 | 0.046 | -0.006 | -11.54% | 0.046 | 0.049 | 76,000 |
| 09 Dec 2024 | 0.052 | 0.002 | 4.00% | 0.05 | 0.052 | 316,811 |
| 06 Dec 2024 | 0.05 | 0.005 | 11.11% | 0.044 | 0.052 | 2,043,779 |
| 05 Dec 2024 | 0.045 | 0.003 | 7.14% | 0.043 | 0.045 | 344,456 |
| 04 Dec 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.043 | 600,071 |
| 03 Dec 2024 | 0.043 | -0.008 | -15.69% | 0.038 | 0.05 | 7,265,798 |
| 02 Dec 2024 | 0.051 | -0.002 | -3.77% | 0.051 | 0.053 | 526,571 |
| 29 Nov 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 289,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.047 | 0.044 | 0.04466 | 384,885 | 0.001 | 2.22% |
| 1 Month | 0.051 | 0.053 | 0.038 | 0.045343 | 786,741 | -0.005 | -9.80% |
| 3 Months | 0.05 | 0.064 | 0.038 | 0.05204 | 639,755 | -0.004 | -8.00% |
| 6 Months | 0.057 | 0.081 | 0.038 | 0.054797 | 597,647 | -0.011 | -19.30% |
| 1 Year | 0.115 | 0.135 | 0.038 | 0.077282 | 739,564 | -0.069 | -60.00% |
| 3 Years | 0.41 | 0.43 | 0.038 | 0.159592 | 797,740 | -0.364 | -88.78% |
| 5 Years | 0.41 | 0.43 | 0.038 | 0.159592 | 797,740 | -0.364 | -88.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
