Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noble Helium Ltd | ASX:NHE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.92% | 0.053 | 0.052 | 0.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.053 | 0.055 | 50,500 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.055 | 50,500 |
| 21 Nov 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.057 | 277,463 |
| 20 Nov 2024 | 0.055 | 0.001 | 1.85% | 0.051 | 0.055 | 652,983 |
| 19 Nov 2024 | 0.054 | -0.002 | -3.57% | 0.053 | 0.054 | 133,091 |
| 18 Nov 2024 | 0.056 | -0.001 | -1.75% | 0.054 | 0.056 | 74,439 |
| 15 Nov 2024 | 0.057 | 0.001 | 1.79% | 0.052 | 0.057 | 674,955 |
| 14 Nov 2024 | 0.056 | 0.004 | 7.69% | 0.051 | 0.057 | 705,337 |
| 13 Nov 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 2,048 |
| 12 Nov 2024 | 0.052 | -0.003 | -5.45% | 0.052 | 0.054 | 955,859 |
| 11 Nov 2024 | 0.055 | -0.003 | -5.17% | 0.055 | 0.058 | 86,311 |
| 08 Nov 2024 | 0.058 | 0.00 | 0.00% | 0.056 | 0.058 | 267,943 |
| 07 Nov 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 89,359 |
| 06 Nov 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.058 | 114,046 |
| 05 Nov 2024 | 0.056 | 0.002 | 3.70% | 0.056 | 0.056 | 6,307 |
| 04 Nov 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.056 | 216,493 |
| 01 Nov 2024 | 0.055 | -0.002 | -3.51% | 0.052 | 0.055 | 625,957 |
| 31 Oct 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.059 | 732,131 |
| 30 Oct 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.063 | 836,231 |
| 29 Oct 2024 | 0.055 | 0.00 | 0.00% | 0.054 | 0.057 | 277,614 |
| 28 Oct 2024 | 0.055 | -0.003 | -5.17% | 0.054 | 0.058 | 1,215,470 |
| 25 Oct 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 260,913 |
| 24 Oct 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.061 | 817,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.057 | 0.051 | 0.055891 | 448,161 | 0.002 | 3.92% |
| 1 Month | 0.061 | 0.063 | 0.051 | 0.055851 | 437,267 | -0.008 | -13.11% |
| 3 Months | 0.059 | 0.067 | 0.046 | 0.055025 | 644,387 | -0.006 | -10.17% |
| 6 Months | 0.074 | 0.081 | 0.046 | 0.05834 | 573,881 | -0.021 | -28.38% |
| 1 Year | 0.205 | 0.26 | 0.046 | 0.107702 | 1,028,382 | -0.152 | -74.15% |
| 3 Years | 0.41 | 0.43 | 0.046 | 0.163425 | 800,465 | -0.357 | -87.07% |
| 5 Years | 0.41 | 0.43 | 0.046 | 0.163425 | 800,465 | -0.357 | -87.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
