Noble Helium Ltd Share Price History - Historical Data for NHE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Noble Helium Ltd (NHE)
Noble Helium Ltd (NHE) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Noble Helium Ltd	ASX:NHE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	1.43%	0.0355	0.035	0.036

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.036	0.0355	0.036	593,532	05:10:44

Noble Helium (NHE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.035	0.00	0.00%	0.035	0.0355	1,098,822
29 Jan 2025	0.035	-0.001	-2.78%	0.035	0.036	1,779,188
28 Jan 2025	0.036	-0.002	-5.26%	0.036	0.038	1,112,628
24 Jan 2025	0.038	-0.002	-5.00%	0.038	0.04	3,173,477
23 Jan 2025	0.04	-0.008	-16.67%	0.038	0.042	4,389,283
22 Jan 2025	0.048	0.001	2.13%	0.0475	0.048	387,615
21 Jan 2025	0.047	0.003	6.82%	0.044	0.049	566,374
20 Jan 2025	0.044	-0.005	-10.20%	0.044	0.046	1,220,268
17 Jan 2025	0.049	0.00	0.00%	0.049	0.049	0.00
16 Jan 2025	0.049	0.003	6.52%	0.047	0.049	305,353
15 Jan 2025	0.046	0.001	2.22%	0.046	0.046	107
14 Jan 2025	0.045	-0.001	-2.17%	0.045	0.046	737,941
13 Jan 2025	0.046	0.001	2.22%	0.045	0.046	16,716
10 Jan 2025	0.045	-0.002	-4.26%	0.045	0.047	173,123
09 Jan 2025	0.047	0.001	2.17%	0.047	0.047	107
08 Jan 2025	0.046	-0.001	-2.13%	0.046	0.046	31,695
07 Jan 2025	0.047	0.00	0.00%	0.047	0.049	822,809
06 Jan 2025	0.047	0.00	0.00%	0.047	0.048	326,395
03 Jan 2025	0.047	-0.001	-2.08%	0.047	0.049	412,262
02 Jan 2025	0.048	0.00	0.00%	0.048	0.052	504,766
31 Dec 2024	0.048	0.001	2.13%	0.047	0.048	56,087

Download more Noble Helium Ltd Historical Data

Noble Helium Ltd (NHE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.042	0.035	0.038116	2,613,644	-0.0065	-15.48%
1 Month	0.048	0.052	0.035	0.040928	886,673	-0.0125	-26.04%
3 Months	0.058	0.058	0.035	0.044884	675,825	-0.0225	-38.79%
6 Months	0.06	0.081	0.035	0.051764	661,359	-0.0245	-40.83%
1 Year	0.091	0.135	0.035	0.070678	712,488	-0.0555	-60.99%
3 Years	0.41	0.43	0.035	0.155678	797,916	-0.3745	-91.34%
5 Years	0.41	0.43	0.035	0.155678	797,916	-0.3745	-91.34%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions