We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
New Hope Corporation Limited | ASX:NHC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -0.44% | 4.53 | 4.52 | 4.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.56 | 4.46 | 4.52 | 2,915,614 | 07:16:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 4.53 | -0.02 | -0.44% | 4.46 | 4.56 | 2,883,736 |
24 Apr 2024 | 4.55 | 0.02 | 0.44% | 4.46 | 4.56 | 1,893,032 |
23 Apr 2024 | 4.53 | -0.10 | -2.16% | 4.50 | 5.25 | 2,557,780 |
22 Apr 2024 | 4.63 | -0.04 | -0.86% | 4.59 | 4.72 | 2,062,481 |
19 Apr 2024 | 4.67 | -0.04 | -0.85% | 4.54 | 6.91 | 2,970,311 |
18 Apr 2024 | 4.71 | 0.05 | 1.07% | 4.67 | 5.50 | 1,987,510 |
17 Apr 2024 | 4.66 | 0.07 | 1.53% | 4.62 | 4.74 | 3,624,735 |
16 Apr 2024 | 4.59 | -0.06 | -1.29% | 4.56 | 4.64 | 1,626,797 |
15 Apr 2024 | 4.65 | -0.18 | -3.63% | 4.24 | 4.83 | 3,473,105 |
12 Apr 2024 | 4.825 | 0.00 | 0.10% | 4.80 | 4.87 | 3,461,230 |
11 Apr 2024 | 4.82 | 0.01 | 0.21% | 4.765 | 4.87 | 3,584,100 |
10 Apr 2024 | 4.81 | 0.03 | 0.63% | 4.76 | 4.89 | 3,430,818 |
09 Apr 2024 | 4.78 | 0.09 | 1.92% | 4.69 | 4.81 | 3,139,528 |
08 Apr 2024 | 4.69 | 0.06 | 1.30% | 4.63 | 4.71 | 3,268,221 |
05 Apr 2024 | 4.63 | -0.09 | -1.91% | 4.61 | 4.68 | 4,796,874 |
04 Apr 2024 | 4.72 | 0.06 | 1.29% | 4.64 | 4.72 | 3,314,313 |
03 Apr 2024 | 4.66 | -0.05 | -1.06% | 4.63 | 4.73 | 2,719,390 |
02 Apr 2024 | 4.71 | 0.05 | 1.07% | 4.66 | 4.76 | 3,669,771 |
28 Mar 2024 | 4.66 | 0.18 | 4.02% | 4.50 | 4.675 | 3,771,983 |
27 Mar 2024 | 4.48 | 0.11 | 2.40% | 4.31 | 4.48 | 3,095,349 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.68 | 6.91 | 4.46 | 4.62 | 2,294,223 | -0.15 | -3.21% |
1 Month | 4.50 | 6.91 | 4.24 | 4.69 | 3,063,750 | 0.03 | 0.67% |
3 Months | 5.34 | 6.91 | 4.20 | 4.69 | 3,096,338 | -0.81 | -15.17% |
6 Months | 5.95 | 6.91 | 4.20 | 4.96 | 2,573,708 | -1.42 | -23.87% |
1 Year | 5.27 | 6.91 | 4.20 | 5.31 | 3,536,366 | -0.74 | -14.04% |
3 Years | 1.19 | 7.465 | 1.13 | 4.48 | 4,052,005 | 3.34 | 280.67% |
5 Years | 2.71 | 7.465 | 1.015 | 3.58 | 3,613,526 | 1.82 | 67.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions