Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Hope Corporation Limited | ASX:NHC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 1.20% | 4.645 | 4.64 | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.67 | 4.605 | 4.67 | 476,377 | 02:16:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.59 | -0.05 | -1.08% | 4.58 | 4.67 | 2,266,585 |
| 26 Nov 2024 | 4.64 | -0.09 | -1.90% | 4.64 | 4.75 | 1,616,230 |
| 25 Nov 2024 | 4.73 | -0.16 | -3.27% | 4.73 | 4.90 | 1,703,352 |
| 22 Nov 2024 | 4.89 | 0.17 | 3.60% | 4.21 | 5.01 | 2,320,611 |
| 21 Nov 2024 | 4.72 | -0.05 | -1.05% | 4.70 | 5.25 | 1,645,666 |
| 20 Nov 2024 | 4.77 | -0.18 | -3.64% | 4.76 | 4.98 | 2,185,423 |
| 19 Nov 2024 | 4.95 | 0.12 | 2.48% | 4.86 | 4.975 | 3,074,544 |
| 18 Nov 2024 | 4.83 | 0.14 | 2.99% | 4.77 | 4.93 | 2,893,581 |
| 15 Nov 2024 | 4.69 | 0.03 | 0.64% | 4.64 | 4.71 | 1,405,353 |
| 14 Nov 2024 | 4.66 | -0.10 | -2.10% | 4.65 | 4.77 | 1,484,751 |
| 13 Nov 2024 | 4.76 | 0.15 | 3.25% | 4.58 | 4.76 | 1,457,922 |
| 12 Nov 2024 | 4.61 | -0.08 | -1.71% | 4.58 | 5.25 | 1,807,289 |
| 11 Nov 2024 | 4.69 | -0.01 | -0.21% | 4.66 | 4.74 | 1,583,766 |
| 08 Nov 2024 | 4.70 | -0.06 | -1.26% | 4.685 | 4.85 | 2,225,707 |
| 07 Nov 2024 | 4.76 | -0.08 | -1.65% | 4.67 | 4.94 | 3,026,235 |
| 06 Nov 2024 | 4.84 | 0.03 | 0.62% | 4.825 | 4.895 | 956,116 |
| 05 Nov 2024 | 4.81 | -0.04 | -0.82% | 4.81 | 4.885 | 1,118,806 |
| 04 Nov 2024 | 4.85 | -0.11 | -2.22% | 4.85 | 4.98 | 1,293,021 |
| 01 Nov 2024 | 4.96 | 0.11 | 2.27% | 4.82 | 4.96 | 1,130,431 |
| 31 Oct 2024 | 4.85 | -0.04 | -0.82% | 4.81 | 4.87 | 1,136,725 |
| 30 Oct 2024 | 4.89 | -0.01 | -0.20% | 4.86 | 4.98 | 2,117,380 |
| 29 Oct 2024 | 4.90 | -0.07 | -1.41% | 4.88 | 4.98 | 1,493,955 |
| 28 Oct 2024 | 4.97 | 0.04 | 0.81% | 4.92 | 5.00 | 1,082,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.25 | 4.21 | 4.76 | 1,894,256 | -0.285 | -5.78% |
| 1 Month | 4.89 | 5.25 | 4.21 | 4.78 | 1,809,145 | -0.245 | -5.01% |
| 3 Months | 4.34 | 5.30 | 4.08 | 4.76 | 2,384,639 | 0.305 | 7.03% |
| 6 Months | 4.98 | 5.30 | 3.80 | 4.84 | 2,537,541 | -0.335 | -6.73% |
| 1 Year | 5.45 | 6.91 | 3.80 | 4.84 | 2,548,766 | -0.805 | -14.77% |
| 3 Years | 1.945 | 7.465 | 1.90 | 4.93 | 3,915,066 | 2.70 | 138.82% |
| 5 Years | 2.11 | 7.465 | 1.015 | 3.72 | 3,656,842 | 2.54 | 120.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
