NH3 Clean Energy Ltd Share Price History - Historical Data for NH3

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
NH3 Clean Energy Ltd (NH3)
NH3 Clean Energy Ltd (NH3) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NH3 Clean Energy Ltd	ASX:NH3	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.019	0.019	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:33

NH3 Clean Energy (NH3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	0.019	0.001	5.56%	0.019	0.019	5,320
17 Jan 2025	0.018	0.00	0.00%	0.018	0.018	0.00
16 Jan 2025	0.018	-0.001	-5.26%	0.018	0.018	73,298
15 Jan 2025	0.019	0.00	0.00%	0.019	0.019	104
14 Jan 2025	0.019	0.002	11.76%	0.019	0.019	55,169
13 Jan 2025	0.017	-0.003	-15.00%	0.016	0.018	966,804
10 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0.00
09 Jan 2025	0.02	0.001	5.26%	0.02	0.02	30,357
08 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0.00
07 Jan 2025	0.019	-0.001	-5.00%	0.019	0.021	314,026
06 Jan 2025	0.02	0.001	5.26%	0.02	0.02	275,156
03 Jan 2025	0.019	0.001	5.56%	0.019	0.02	431,093
02 Jan 2025	0.018	0.00	0.00%	0.018	0.018	60,466
31 Dec 2024	0.018	-0.001	-5.26%	0.018	0.0185	3,600
30 Dec 2024	0.019	0.00	0.00%	0.018	0.019	80,610
27 Dec 2024	0.019	0.001	5.56%	0.0185	0.019	286,134
24 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0.00
23 Dec 2024	0.018	0.00	0.00%	0.018	0.018	49,999
20 Dec 2024	0.018	-0.001	-5.26%	0.018	0.019	140,510

Download more NH3 Clean Energy Ltd Historical Data

NH3 Clean Energy Ltd (NH3) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.018	0.018453	33,473	0.00	0.00%
1 Month	0.0185	0.021	0.016	0.018316	198,626	0.0005	2.70%
3 Months	0.021	0.023	0.015	0.019164	294,370	-0.002	-9.52%
6 Months	0.021	0.023	0.015	0.019164	294,370	-0.002	-9.52%
1 Year	0.021	0.023	0.015	0.019164	294,370	-0.002	-9.52%
3 Years	0.021	0.023	0.015	0.019164	294,370	-0.002	-9.52%
5 Years	0.021	0.023	0.015	0.019164	294,370	-0.002	-9.52%

NH3 Clean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions