We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuEnergy Gas Limited | ASX:NGY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.022 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 26 Apr 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.023 | 11,000 |
| 24 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 23 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 22 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 10,752 |
| 19 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 25,442 |
| 18 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 17 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 16 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 47,700 |
| 15 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 12 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 11 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 10 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 11,689 |
| 09 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 08 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 40 |
| 05 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 04 Apr 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 76,985 |
| 03 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 02 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.02 | 0.02 | 11,000 | -0.003 | -13.04% |
| 1 Month | 0.022 | 0.023 | 0.02 | 0.022401 | 30,595 | -0.002 | -9.09% |
| 3 Months | 0.025 | 0.03 | 0.019 | 0.021355 | 77,161 | -0.005 | -20.00% |
| 6 Months | 0.031 | 0.039 | 0.017 | 0.022339 | 206,927 | -0.011 | -35.48% |
| 1 Year | 0.029 | 0.04 | 0.017 | 0.028338 | 224,471 | -0.009 | -31.03% |
| 3 Years | 0.04 | 0.11 | 0.012 | 0.040674 | 666,162 | -0.02 | -50.00% |
| 5 Years | 0.014 | 0.11 | 0.005 | 0.037457 | 703,087 | 0.006 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
