We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuEnergy Gas Limited | ASX:NGY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.016 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 14 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 13 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 12 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 11 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 10 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 07 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 06 Feb 2025 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 1,066 |
| 05 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 04 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.017 | 0.019 | 214,892 |
| 03 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 44,007 |
| 31 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 30 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 29 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 28 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 993 |
| 24 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 23 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 22 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 5,000 |
| 21 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 20 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 17 Jan 2025 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.019 | 0.017 | 0.018992 | 53,192 | -0.002 | -10.53% |
| 3 Months | 0.018 | 0.019 | 0.015 | 0.017354 | 199,681 | -0.001 | -5.56% |
| 6 Months | 0.02 | 0.024 | 0.014 | 0.017279 | 204,946 | -0.003 | -15.00% |
| 1 Year | 0.025 | 0.03 | 0.014 | 0.018121 | 148,828 | -0.008 | -32.00% |
| 3 Years | 0.025 | 0.049 | 0.012 | 0.028623 | 230,249 | -0.008 | -32.00% |
| 5 Years | 0.018 | 0.11 | 0.005 | 0.03913 | 695,647 | -0.001 | -5.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
