We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NGX Ltd | ASX:NGX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.70% | 0.18 | 0.18 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.18 | 0.19 | 240,406 | 02:37:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 40,100 |
| 03 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 02 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 13,497 |
| 31 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 30 Dec 2024 | 0.18 | -0.005 | -2.70% | 0.17 | 0.19 | 34,929 |
| 27 Dec 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 75,000 |
| 24 Dec 2024 | 0.175 | -0.015 | -7.89% | 0.17 | 0.18 | 115,128 |
| 23 Dec 2024 | 0.19 | 0.02 | 11.76% | 0.185 | 0.19 | 51,131 |
| 20 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 27,539 |
| 19 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 9,095 |
| 18 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 51,708 |
| 17 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 90 |
| 16 Dec 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 33,283 |
| 13 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 23,065 |
| 12 Dec 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.18 | 357,609 |
| 11 Dec 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 5,990 |
| 10 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 09 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 4,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.17 | 0.18 | 24,213 | -0.01 | -5.26% |
| 1 Month | 0.17 | 0.20 | 0.16 | 0.16965 | 57,305 | 0.01 | 5.88% |
| 3 Months | 0.155 | 0.22 | 0.15 | 0.169802 | 81,019 | 0.025 | 16.13% |
| 6 Months | 0.15 | 0.22 | 0.13 | 0.170112 | 83,429 | 0.03 | 20.00% |
| 1 Year | 0.14 | 0.22 | 0.125 | 0.162229 | 74,015 | 0.04 | 28.57% |
| 3 Years | 0.24 | 0.30 | 0.12 | 0.183869 | 99,066 | -0.06 | -25.00% |
| 5 Years | 0.24 | 0.30 | 0.12 | 0.183869 | 99,066 | -0.06 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
