We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NGX Ltd | ASX:NGX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 6.06% | 0.175 | 0.17 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.17 | 312,675 | 07:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 14,136 |
| 20 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 35,679 |
| 17 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 92,888 |
| 16 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 2,727 |
| 15 May 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 30,839 |
| 14 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 101,076 |
| 13 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 81,310 |
| 10 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 5,180 |
| 09 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 13,453 |
| 08 May 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 296,911 |
| 07 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 100,000 |
| 06 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 6,474 |
| 03 May 2024 | 0.17 | 0.01 | 6.25% | 0.155 | 0.17 | 76,532 |
| 02 May 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 33,136 |
| 01 May 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 287,164 |
| 30 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 31,329 |
| 29 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 84,216 |
| 26 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 53,751 |
| 24 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 30,288 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 65,381 |
| 22 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 69,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.175 | 0.16 | 0.162579 | 52,642 | 0.005 | 2.94% |
| 1 Month | 0.135 | 0.175 | 0.135 | 0.159595 | 75,175 | 0.04 | 29.63% |
| 3 Months | 0.16 | 0.20 | 0.135 | 0.160526 | 61,633 | 0.015 | 9.37% |
| 6 Months | 0.16 | 0.20 | 0.12 | 0.14879 | 72,465 | 0.015 | 9.37% |
| 1 Year | 0.24 | 0.30 | 0.12 | 0.19122 | 110,774 | -0.065 | -27.08% |
| 3 Years | 0.24 | 0.30 | 0.12 | 0.19122 | 110,774 | -0.065 | -27.08% |
| 5 Years | 0.24 | 0.30 | 0.12 | 0.19122 | 110,774 | -0.065 | -27.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
