Nutritional Growth Solutions Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nutritional Growth Solutions Ltd	ASX:NGS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	2,480	23:06:58

Nutritional Growth Solut... (NGS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0.00
19 Dec 2024	0.045	0.00	0.00%	0.045	0.045	13,701
18 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	237,875
17 Dec 2024	0.05	0.00	0.00%	0.05	0.05	100,000
16 Dec 2024	0.05	0.001	2.04%	0.049	0.05	282,441
13 Dec 2024	0.049	0.00	0.00%	0.049	0.049	1,475
12 Dec 2024	0.049	-0.001	-2.00%	0.049	0.049	626,667
11 Dec 2024	0.05	0.002	4.17%	0.05	0.05	62,407
10 Dec 2024	0.048	0.00	0.00%	0.048	0.048	0.00
09 Dec 2024	0.048	-0.003	-5.88%	0.048	0.051	4,244,493
06 Dec 2024	0.051	-0.002	-3.77%	0.051	0.053	67,152
05 Dec 2024	0.053	0.003	6.00%	0.053	0.053	211,074
04 Dec 2024	0.05	0.002	4.17%	0.05	0.05	47,407
03 Dec 2024	0.048	0.00	0.00%	0.048	0.048	27,013
02 Dec 2024	0.048	0.00	0.00%	0.048	0.048	12,500
29 Nov 2024	0.048	0.003	6.67%	0.048	0.048	14,000
28 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0.00
27 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0.00
26 Nov 2024	0.045	0.0005	1.12%	0.045	0.045	239,477
25 Nov 2024	0.0445	-0.0005	-1.11%	0.044	0.0445	16,999
22 Nov 2024	0.045	0.006	15.38%	0.045	0.045	89,927

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.049	0.05	0.045	0.048016	158,504	-0.004	-8.16%
1 Month	0.044	0.053	0.044	0.048215	387,793	0.001	2.27%
3 Months	0.031	0.053	0.031	0.043234	339,908	0.014	45.16%
6 Months	0.002	0.053	0.002	0.007211	2,134,768	0.043	2,150.00%
1 Year	0.012	0.053	0.002	0.007595	1,348,397	0.033	275.00%
3 Years	0.165	0.22	0.002	0.023913	714,370	-0.12	-72.73%
5 Years	0.31	0.38	0.002	0.072282	603,904	-0.265	-85.48%