We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nutritional Growth Solutions Ltd | ASX:NGS | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0045 | 0.004 | 0.005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 100,000 | 08:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 68,000 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,242,026 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 160,000 |
29 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 1,563,763 |
26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 2,323,661 |
24 Apr 2024 | 0.006 | 0.002 | 50.00% | 0.004 | 0.006 | 1,792,729 |
23 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 406,797 |
22 Apr 2024 | 0.005 | -0.003 | -37.50% | 0.005 | 0.005 | 800,000 |
19 Apr 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 1,746,311 |
18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 5,556 |
16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 25,000 |
15 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 250,000 |
12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 13,739 |
11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,633,010 |
10 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.006 | 0.008 | 1,835,144 |
09 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
08 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 522,000 |
05 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
04 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 161,553 |
03 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 819,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.004 | 0.005439 | 1,322,363 | -0.0015 | -25.00% |
1 Month | 0.008 | 0.008 | 0.004 | 0.00626 | 905,081 | -0.0035 | -43.75% |
3 Months | 0.013 | 0.014 | 0.004 | 0.008019 | 568,391 | -0.0085 | -65.38% |
6 Months | 0.008 | 0.018 | 0.004 | 0.011132 | 724,787 | -0.0035 | -43.75% |
1 Year | 0.017 | 0.024 | 0.004 | 0.012569 | 716,229 | -0.0125 | -73.53% |
3 Years | 0.205 | 0.35 | 0.004 | 0.079796 | 430,075 | -0.2005 | -97.80% |
5 Years | 0.31 | 0.38 | 0.004 | 0.114645 | 428,312 | -0.3055 | -98.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions