We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Navigator Global Investments Limited | ASX:NGI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.74% | 2.03 | 2.03 | 2.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 2.00 | 2.00 | 235,124 | 04:44:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.015 | -0.01 | -0.25% | 2.01 | 2.03 | 1,105,715 |
| 24 Jun 2024 | 2.02 | -0.02 | -0.98% | 2.01 | 2.05 | 136,296 |
| 21 Jun 2024 | 2.04 | 0.01 | 0.49% | 2.00 | 2.05 | 154,328 |
| 20 Jun 2024 | 2.03 | -0.01 | -0.49% | 2.01 | 2.05 | 376,066 |
| 19 Jun 2024 | 2.04 | -0.01 | -0.24% | 2.03 | 2.06 | 158,283 |
| 18 Jun 2024 | 2.045 | 0.00 | 0.25% | 2.02 | 2.055 | 1,163,165 |
| 17 Jun 2024 | 2.04 | 0.03 | 1.49% | 2.01 | 2.05 | 190,167 |
| 14 Jun 2024 | 2.01 | -0.03 | -1.47% | 1.96 | 2.04 | 164,220 |
| 13 Jun 2024 | 2.04 | -0.01 | -0.24% | 2.00 | 2.14 | 442,110 |
| 12 Jun 2024 | 2.045 | -0.01 | -0.24% | 2.01 | 2.07 | 319,528 |
| 11 Jun 2024 | 2.05 | 0.00 | 0.00% | 1.995 | 2.06 | 152,891 |
| 07 Jun 2024 | 2.05 | 0.01 | 0.49% | 2.02 | 2.07 | 151,350 |
| 06 Jun 2024 | 2.04 | -0.07 | -3.32% | 2.00 | 2.11 | 5,658,870 |
| 05 Jun 2024 | 2.11 | 0.00 | 0.00% | 2.03 | 2.11 | 649,495 |
| 04 Jun 2024 | 2.11 | 0.02 | 0.96% | 2.01 | 2.14 | 617,082 |
| 03 Jun 2024 | 2.09 | 0.25 | 13.59% | 2.08 | 2.20 | 1,226,472 |
| 31 May 2024 | 1.84 | 0.05 | 2.79% | 1.79 | 1.85 | 514,848 |
| 30 May 2024 | 1.79 | 0.03 | 1.42% | 1.75 | 1.80 | 238,929 |
| 29 May 2024 | 1.765 | -0.04 | -1.94% | 1.765 | 1.79 | 162,108 |
| 28 May 2024 | 1.80 | -0.03 | -1.37% | 1.795 | 1.83 | 130,761 |
| 27 May 2024 | 1.825 | 0.02 | 1.11% | 1.80 | 1.83 | 302,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.06 | 2.00 | 2.04 | 397,628 | -0.02 | -0.98% |
| 1 Month | 1.82 | 2.20 | 1.75 | 2.03 | 663,525 | 0.21 | 11.54% |
| 3 Months | 1.64 | 2.20 | 1.59 | 1.87 | 548,904 | 0.39 | 23.78% |
| 6 Months | 1.12 | 2.20 | 1.12 | 1.63 | 592,616 | 0.91 | 81.25% |
| 1 Year | 1.25 | 2.20 | 1.09 | 1.52 | 425,487 | 0.78 | 62.40% |
| 3 Years | 1.635 | 2.20 | 0.98 | 1.48 | 293,239 | 0.395 | 24.16% |
| 5 Years | 4.08 | 4.14 | 0.98 | 1.67 | 353,467 | -2.05 | -50.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
