We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NGE Capital Limited | ASX:NGE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.94% | 1.07 | 1.07 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.07 | 1.07 | 55,000 | 07:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 20,070 |
| 01 May 2024 | 1.05 | -0.03 | -2.33% | 1.05 | 1.05 | 120,000 |
| 30 Apr 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 0.00 |
| 29 Apr 2024 | 1.075 | 0.03 | 3.37% | 1.075 | 1.075 | 916 |
| 26 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.035 | 1.04 | 20,496 |
| 24 Apr 2024 | 1.04 | -0.04 | -3.26% | 1.04 | 1.04 | 7,948 |
| 23 Apr 2024 | 1.075 | 0.00 | 0.00% | 1.045 | 1.075 | 29,627 |
| 22 Apr 2024 | 1.075 | 0.02 | 2.38% | 1.045 | 1.075 | 63,485 |
| 19 Apr 2024 | 1.05 | -0.03 | -2.33% | 1.05 | 1.065 | 20,001 |
| 18 Apr 2024 | 1.075 | 0.01 | 0.94% | 1.075 | 1.075 | 500 |
| 17 Apr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 0.00 |
| 16 Apr 2024 | 1.065 | -0.01 | -0.47% | 1.065 | 1.065 | 5,999 |
| 15 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 9,569 |
| 12 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.06 | 1.08 | 65,941 |
| 11 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 74,859 |
| 10 Apr 2024 | 1.05 | 0.03 | 2.94% | 1.02 | 1.055 | 153,055 |
| 09 Apr 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.025 | 81,365 |
| 08 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 05 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 04 Apr 2024 | 1.01 | 0.00 | 0.00% | 0.98 | 1.01 | 62,200 |
| 03 Apr 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 140,375 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.09 | 1.035 | 1.05 | 47,137 | 0.03 | 2.88% |
| 1 Month | 1.01 | 1.09 | 0.98 | 1.05 | 50,044 | 0.06 | 5.94% |
| 3 Months | 1.03 | 1.09 | 0.96 | 1.02 | 50,771 | 0.04 | 3.88% |
| 6 Months | 0.83 | 1.09 | 0.83 | 0.989345 | 38,486 | 0.24 | 28.92% |
| 1 Year | 0.765 | 1.09 | 0.755 | 0.916691 | 31,715 | 0.305 | 39.87% |
| 3 Years | 0.625 | 1.09 | 0.62 | 0.790162 | 30,320 | 0.445 | 71.20% |
| 5 Years | 0.615 | 1.09 | 0.32 | 0.678294 | 38,611 | 0.455 | 73.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
