We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NGE Capital Limited | ASX:NGE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.08 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.105 | 1,000 |
| 14 Feb 2025 | 1.09 | -0.01 | -0.46% | 1.09 | 1.095 | 23,450 |
| 13 Feb 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 4,400 |
| 12 Feb 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 4,040 |
| 11 Feb 2025 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 0.00 |
| 10 Feb 2025 | 1.095 | 0.03 | 3.30% | 1.07 | 1.095 | 3,684 |
| 07 Feb 2025 | 1.06 | -0.02 | -1.85% | 1.06 | 1.065 | 20,000 |
| 06 Feb 2025 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 05 Feb 2025 | 1.08 | 0.02 | 1.41% | 1.08 | 1.08 | 18,500 |
| 04 Feb 2025 | 1.065 | -0.01 | -0.93% | 1.065 | 1.07 | 22,000 |
| 03 Feb 2025 | 1.075 | 0.00 | 0.47% | 1.065 | 1.075 | 34,442 |
| 31 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 30 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 29 Jan 2025 | 1.07 | 0.01 | 0.47% | 1.07 | 1.07 | 11,720 |
| 28 Jan 2025 | 1.065 | -0.05 | -4.05% | 1.065 | 1.08 | 10,839 |
| 24 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 23 Jan 2025 | 1.11 | 0.01 | 0.45% | 1.11 | 1.11 | 4,000 |
| 22 Jan 2025 | 1.105 | 0.02 | 2.31% | 1.08 | 1.105 | 32,041 |
| 21 Jan 2025 | 1.08 | 0.01 | 0.47% | 1.08 | 1.08 | 1,100 |
| 20 Jan 2025 | 1.075 | -0.03 | -2.71% | 1.075 | 1.075 | 13,536 |
| 17 Jan 2025 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.095 | 1.105 | 1.09 | 1.09 | 8,223 | 0.005 | 0.46% |
| 1 Month | 1.08 | 1.11 | 1.06 | 1.08 | 13,658 | 0.02 | 1.85% |
| 3 Months | 1.13 | 1.135 | 1.05 | 1.08 | 14,527 | -0.03 | -2.65% |
| 6 Months | 1.06 | 1.18 | 1.05 | 1.11 | 16,690 | 0.04 | 3.77% |
| 1 Year | 1.05 | 1.20 | 0.96 | 1.07 | 25,250 | 0.05 | 4.76% |
| 3 Years | 0.775 | 1.20 | 0.65 | 0.922142 | 22,621 | 0.325 | 41.94% |
| 5 Years | 0.635 | 1.20 | 0.32 | 0.721049 | 32,970 | 0.465 | 73.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
