We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NuFarm Finance NZ | ASX:NFNG | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.27% | 90.80 | 90.57 | 91.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.50 | 90.80 | 91.50 | 2,032 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 90.80 | -0.25 | -0.27% | 90.80 | 91.50 | 2,032 |
| 24 Apr 2024 | 91.05 | -0.04 | -0.04% | 91.05 | 91.49 | 574 |
| 23 Apr 2024 | 91.09 | -0.41 | -0.45% | 90.90 | 91.30 | 1,479 |
| 22 Apr 2024 | 91.50 | 0.94 | 1.04% | 91.50 | 91.50 | 400 |
| 19 Apr 2024 | 90.56 | -0.14 | -0.15% | 90.56 | 90.611 | 450 |
| 18 Apr 2024 | 90.697 | -0.80 | -0.88% | 90.60 | 92.00 | 813 |
| 17 Apr 2024 | 91.50 | -0.30 | -0.33% | 91.10 | 91.50 | 1,234 |
| 16 Apr 2024 | 91.80 | 0.05 | 0.05% | 91.15 | 91.80 | 805 |
| 15 Apr 2024 | 91.75 | 0.45 | 0.49% | 91.30 | 91.75 | 9 |
| 12 Apr 2024 | 91.30 | -0.10 | -0.11% | 91.01 | 91.399 | 354 |
| 11 Apr 2024 | 91.399 | -1.10 | -1.19% | 91.00 | 91.40 | 5,984 |
| 10 Apr 2024 | 92.50 | 2.00 | 2.21% | 90.50 | 92.50 | 7,968 |
| 09 Apr 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 91.00 | 1,462 |
| 08 Apr 2024 | 90.50 | 0.20 | 0.22% | 89.60 | 90.50 | 8,331 |
| 05 Apr 2024 | 90.30 | -0.20 | -0.22% | 90.30 | 90.50 | 4,952 |
| 04 Apr 2024 | 90.50 | -4.20 | -4.44% | 90.11 | 91.45 | 4,545 |
| 03 Apr 2024 | 94.70 | 0.35 | 0.37% | 94.15 | 94.80 | 2,747 |
| 02 Apr 2024 | 94.35 | -0.15 | -0.16% | 94.30 | 94.40 | 3,204 |
| 28 Mar 2024 | 94.501 | 0.00 | 0.00% | 94.501 | 94.501 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
