New Frontier Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
New Frontier Minerals Limited	ASX:NFM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.016	0.015	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.016	0.016	0.016	5,582	23:06:59

New Frontier Minerals (NFM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.016	-0.0005	-3.03%	0.016	0.016	265,529
12 Mar 2025	0.0165	0.00	0.00%	0.016	0.0165	622,260
11 Mar 2025	0.0165	0.0005	3.13%	0.016	0.0165	185,418
10 Mar 2025	0.016	0.00	0.00%	0.016	0.0165	1,956,753
07 Mar 2025	0.016	-0.001	-5.88%	0.016	0.017	272,831
06 Mar 2025	0.017	0.00	0.00%	0.017	0.017	588,235
05 Mar 2025	0.017	0.001	6.25%	0.017	0.017	454,649
04 Mar 2025	0.016	-0.001	-5.88%	0.016	0.018	3,715,112
03 Mar 2025	0.017	-0.001	-5.56%	0.017	0.018	384,847
28 Feb 2025	0.018	0.00	0.00%	0.018	0.018	791,419
27 Feb 2025	0.018	0.00	0.00%	0.017	0.018	1,035,294
26 Feb 2025	0.018	0.00	0.00%	0.017	0.019	2,225,163
25 Feb 2025	0.018	-0.001	-5.26%	0.018	0.018	1,512,500
24 Feb 2025	0.019	0.0015	8.57%	0.018	0.019	1,004,771
21 Feb 2025	0.0175	0.0005	2.94%	0.0175	0.0175	44,765
20 Feb 2025	0.017	0.00	0.00%	0.017	0.018	312,929
19 Feb 2025	0.017	-0.001	-5.56%	0.017	0.018	2,457,045
18 Feb 2025	0.018	0.00	0.00%	0.017	0.018	1,313,801
17 Feb 2025	0.018	0.001	5.88%	0.018	0.019	57,407
14 Feb 2025	0.017	-0.001	-5.56%	0.017	0.018	2,767,083

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.017	0.016	0.016274	725,099	-0.001	-5.88%
1 Month	0.018	0.019	0.016	0.017158	1,133,570	-0.002	-11.11%
3 Months	0.016	0.022	0.012	0.018038	1,664,574	0.00	0.00%
6 Months	0.011	0.022	0.01	0.017584	2,177,720	0.005	45.45%
1 Year	0.011	0.022	0.01	0.017584	2,177,720	0.005	45.45%
3 Years	0.011	0.022	0.01	0.017584	2,177,720	0.005	45.45%
5 Years	0.011	0.022	0.01	0.017584	2,177,720	0.005	45.45%