BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,266.59
0.10%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.03
0.64%
Brent Oil
72.525
0.10%
Bitcoin
93,682.78
1.86%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Norfolk Metals Ltd (NFLO)

  7. Norfolk Metals Ltd (NFLO) Historical

NFLO Norfolk Metals Ltd

0.042
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Norfolk Metals Ltd ASX:NFLO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.042 0.012 0.035
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Norfolk Metals (NFLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.0420.000.00%0.0420.0420.00
25 Nov 20240.0420.000.00%0.0420.0420.00
24 Nov 20240.0420.000.00%0.0420.0420.00
21 Nov 20240.0420.000.00%0.0420.0420.00
20 Nov 20240.0420.000.00%0.0420.0420.00
19 Nov 20240.0420.000.00%0.0420.0420.00
18 Nov 20240.0420.000.00%0.0420.0420.00
17 Nov 20240.0420.000.00%0.0420.0420.00
14 Nov 20240.0420.000.00%0.0420.0420.00
13 Nov 20240.0420.000.00%0.0420.0420.00
12 Nov 20240.0420.000.00%0.0420.0420.00
11 Nov 20240.0420.000.00%0.0420.0420.00
10 Nov 20240.0420.000.00%0.0420.0420.00
07 Nov 20240.0420.000.00%0.0420.0420.00
06 Nov 20240.0420.000.00%0.0420.0420.00
05 Nov 20240.0420.000.00%0.0420.0420.00
04 Nov 20240.0420.000.00%0.0420.0420.00
03 Nov 20240.0420.000.00%0.0420.0420.00
31 Oct 20240.0420.000.00%0.0420.0420.00
30 Oct 20240.0420.000.00%0.0420.0420.00
29 Oct 20240.0420.000.00%0.0420.0420.00
28 Oct 20240.0420.000.00%0.0420.0420.00
Download more Norfolk Metals Ltd Historical Data

Norfolk Metals Ltd (NFLO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.0420.0420.0420.04212,0000.000.00%
6 Months0.0350.0420.0350.04186228,1160.00720.00%
1 Year0.170.310.0320.10431778,270-0.128-75.29%
3 Years0.050.310.0320.10152364,394-0.008-16.00%
5 Years0.050.310.0320.10152364,394-0.008-16.00%

Your Recent History

ASX
NFLO
Norfolk Metals
LSE
0J77
Odfjell
EU
ALEMG
Labo Euromedis
BIT
P1T5O0
BNP Paribas Issuance
BOV
W1MB34M
Williams Cos
BIT
P1U5Z3
BNP Paribas Issuance
BIT
P19732
BNP Paribas Issuance
BIT
AAT
AA Tech
NASDAQ
VRNTV
Verint Systems
TSXV
DBG
Doubleview Gold
BIT
UC7WKJ
Unicredit Bank
BOV
ALUP4
ALUPAR PN
BIT
P1P6K0
BNP Paribas Issuance
BIT
UC46BZ
Unicredit Bank
BIT
UC6FVF
Unicredit Bank
BIT
P1TX85
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17