![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Neuren Pharmaceuticals Limited | ASX:NEU | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.16 | -1.22% | 12.98 | 12.97 | 12.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.29 | 12.80 | 13.22 | 217,080 | 01:43:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 13.14 | -0.16 | -1.20% | 12.96 | 13.30 | 495,023 |
16 Dec 2024 | 13.30 | -0.03 | -0.23% | 13.15 | 13.44 | 307,222 |
13 Dec 2024 | 13.33 | 0.05 | 0.38% | 12.96 | 13.36 | 326,714 |
12 Dec 2024 | 13.28 | -0.19 | -1.41% | 13.15 | 13.61 | 824,011 |
11 Dec 2024 | 13.47 | 0.52 | 4.02% | 12.90 | 13.60 | 560,216 |
10 Dec 2024 | 12.95 | 0.20 | 1.57% | 12.60 | 13.05 | 448,641 |
09 Dec 2024 | 12.75 | -0.07 | -0.55% | 12.74 | 13.00 | 327,505 |
06 Dec 2024 | 12.82 | 0.07 | 0.55% | 12.60 | 13.03 | 396,354 |
05 Dec 2024 | 12.75 | -0.11 | -0.86% | 12.74 | 13.09 | 541,690 |
04 Dec 2024 | 12.86 | -0.50 | -3.74% | 12.71 | 13.48 | 1,084,210 |
03 Dec 2024 | 13.36 | 0.64 | 5.03% | 12.78 | 13.40 | 772,908 |
02 Dec 2024 | 12.72 | 0.25 | 2.00% | 12.55 | 12.84 | 464,137 |
29 Nov 2024 | 12.47 | -0.14 | -1.11% | 12.265 | 12.64 | 430,057 |
28 Nov 2024 | 12.61 | 0.22 | 1.78% | 12.41 | 12.79 | 467,249 |
27 Nov 2024 | 12.39 | 0.06 | 0.49% | 12.06 | 12.47 | 559,767 |
26 Nov 2024 | 12.33 | -0.39 | -3.07% | 12.08 | 12.94 | 803,810 |
25 Nov 2024 | 12.72 | 0.36 | 2.91% | 12.45 | 12.97 | 939,716 |
22 Nov 2024 | 12.36 | -0.10 | -0.80% | 12.08 | 12.83 | 1,231,135 |
21 Nov 2024 | 12.46 | -1.20 | -8.78% | 12.42 | 13.68 | 1,147,833 |
20 Nov 2024 | 13.66 | -1.14 | -7.70% | 13.53 | 14.68 | 1,111,865 |
19 Nov 2024 | 14.80 | -0.91 | -5.79% | 14.76 | 15.715 | 772,423 |
18 Nov 2024 | 15.71 | -1.09 | -6.49% | 15.54 | 16.65 | 529,451 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.80 | 13.61 | 12.60 | 13.27 | 493,361 | 0.18 | 1.41% |
1 Month | 15.65 | 15.715 | 12.06 | 12.97 | 675,873 | -2.67 | -17.06% |
3 Months | 13.90 | 17.94 | 12.02 | 13.80 | 579,457 | -0.92 | -6.62% |
6 Months | 19.49 | 170.09 | 12.02 | 15.30 | 514,889 | -6.51 | -33.40% |
1 Year | 19.65 | 170.09 | 12.02 | 18.14 | 516,461 | -6.67 | -33.94% |
3 Years | 3.80 | 170.09 | 2.93 | 13.01 | 458,770 | 9.18 | 241.58% |
5 Years | 2.36 | 170.09 | 0.965 | 10.91 | 342,163 | 10.62 | 450.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions