ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEU Neuren Pharmaceuticals Limited

12.98
-0.16 (-1.22%)
Last Updated: 01:43:20
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Neuren Pharmaceuticals Limited ASX:NEU Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.16 -1.22% 12.98 12.97 12.99
High Price Low Price Open Price Shares Traded Last Trade
13.29 12.80 13.22 217,080 01:43:20

Neuren Pharmaceuticals (NEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202413.14-0.16-1.20%12.9613.30495,023
16 Dec 202413.30-0.03-0.23%13.1513.44307,222
13 Dec 202413.330.050.38%12.9613.36326,714
12 Dec 202413.28-0.19-1.41%13.1513.61824,011
11 Dec 202413.470.524.02%12.9013.60560,216
10 Dec 202412.950.201.57%12.6013.05448,641
09 Dec 202412.75-0.07-0.55%12.7413.00327,505
06 Dec 202412.820.070.55%12.6013.03396,354
05 Dec 202412.75-0.11-0.86%12.7413.09541,690
04 Dec 202412.86-0.50-3.74%12.7113.481,084,210
03 Dec 202413.360.645.03%12.7813.40772,908
02 Dec 202412.720.252.00%12.5512.84464,137
29 Nov 202412.47-0.14-1.11%12.26512.64430,057
28 Nov 202412.610.221.78%12.4112.79467,249
27 Nov 202412.390.060.49%12.0612.47559,767
26 Nov 202412.33-0.39-3.07%12.0812.94803,810
25 Nov 202412.720.362.91%12.4512.97939,716
22 Nov 202412.36-0.10-0.80%12.0812.831,231,135
21 Nov 202412.46-1.20-8.78%12.4213.681,147,833
20 Nov 202413.66-1.14-7.70%13.5314.681,111,865
19 Nov 202414.80-0.91-5.79%14.7615.715772,423
18 Nov 202415.71-1.09-6.49%15.5416.65529,451
Download more Neuren Pharmaceuticals Limited Historical Data

Neuren Pharmaceuticals Limited (NEU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8013.6112.6013.27493,3610.181.41%
1 Month15.6515.71512.0612.97675,873-2.67-17.06%
3 Months13.9017.9412.0213.80579,457-0.92-6.62%
6 Months19.49170.0912.0215.30514,889-6.51-33.40%
1 Year19.65170.0912.0218.14516,461-6.67-33.94%
3 Years3.80170.092.9313.01458,7709.18241.58%
5 Years2.36170.090.96510.91342,16310.62450.00%