We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nelson Resources Ltd | ASX:NES | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 50,000 |
| 22 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 4,235 |
| 19 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 18 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 17 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 36,230 |
| 16 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 1,000,000 |
| 15 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 10,000 |
| 12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 3,875,000 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 500,000 |
| 09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 5,635,470 |
| 08 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.005 | 27,531,436 |
| 05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 165,000 |
| 28 Mar 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 149,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 27,118 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.003981 | 3,541,488 | -0.001 | -25.00% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.003999 | 2,276,587 | -0.001 | -25.00% |
| 6 Months | 0.0045 | 0.005 | 0.003 | 0.004137 | 1,579,105 | -0.0015 | -33.33% |
| 1 Year | 0.004 | 0.008 | 0.003 | 0.004739 | 1,610,585 | -0.001 | -25.00% |
| 3 Years | 0.083 | 0.093 | 0.003 | 0.014195 | 1,063,729 | -0.08 | -96.39% |
| 5 Years | 0.055 | 0.14 | 0.003 | 0.029545 | 836,511 | -0.052 | -94.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
