We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nelson Resources Ltd | ASX:NES | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 100,000 | 05:10:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 6,270,465 |
| 10 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 16,004,444 |
| 09 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,846,333 |
| 08 Jan 2025 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 269,000 |
| 07 Jan 2025 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 1,481,966 |
| 06 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,000,000 |
| 03 Jan 2025 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 12,000,000 |
| 02 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 31 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 30 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 27 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 24 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 23 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 20 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 19 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 2 |
| 18 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 17 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 16 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 13 Dec 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.0025 | 0.002969 | 4,720,349 | 0.00 | 0.00% |
| 1 Month | 0.0025 | 0.003 | 0.0025 | 0.002979 | 5,085,964 | 0.0005 | 20.00% |
| 3 Months | 0.002 | 0.003 | 0.002 | 0.002708 | 4,948,521 | 0.001 | 50.00% |
| 6 Months | 0.002 | 0.004 | 0.002 | 0.00279 | 2,589,781 | 0.001 | 50.00% |
| 1 Year | 0.005 | 0.005 | 0.002 | 0.003178 | 1,972,479 | -0.002 | -40.00% |
| 3 Years | 0.035 | 0.04 | 0.002 | 0.007169 | 1,434,355 | -0.032 | -91.43% |
| 5 Years | 0.055 | 0.14 | 0.002 | 0.02443 | 1,023,786 | -0.052 | -94.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
