We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | ASX:NEM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.27% | 63.82 | 63.41 | 63.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.82 | 63.29 | 63.36 | 261,818 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 63.65 | 0.79 | 1.26% | 63.10 | 63.77 | 197,909 |
| 09 Jan 2025 | 62.86 | 1.61 | 2.63% | 61.15 | 63.27 | 243,314 |
| 08 Jan 2025 | 61.25 | 0.61 | 1.01% | 60.96 | 61.70 | 341,703 |
| 07 Jan 2025 | 60.64 | -0.32 | -0.52% | 60.365 | 60.72 | 191,700 |
| 06 Jan 2025 | 60.96 | -1.29 | -2.07% | 60.95 | 61.39 | 171,928 |
| 03 Jan 2025 | 62.25 | 2.10 | 3.49% | 61.61 | 62.25 | 247,535 |
| 02 Jan 2025 | 60.15 | 0.61 | 1.02% | 59.93 | 60.56 | 109,478 |
| 31 Dec 2024 | 59.54 | -1.29 | -2.12% | 59.21 | 59.62 | 194,421 |
| 30 Dec 2024 | 60.83 | -0.39 | -0.64% | 60.73 | 61.20 | 231,911 |
| 27 Dec 2024 | 61.22 | -0.25 | -0.41% | 61.00 | 61.67 | 117,986 |
| 24 Dec 2024 | 61.47 | 0.35 | 0.57% | 60.90 | 61.47 | 102,203 |
| 23 Dec 2024 | 61.12 | 2.10 | 3.56% | 60.63 | 61.30 | 411,752 |
| 20 Dec 2024 | 59.02 | -1.23 | -2.04% | 58.92 | 59.51 | 1,624,735 |
| 19 Dec 2024 | 60.25 | -2.27 | -3.63% | 59.89 | 61.415 | 1,060,923 |
| 18 Dec 2024 | 62.52 | -0.03 | -0.05% | 62.45 | 62.86 | 540,458 |
| 17 Dec 2024 | 62.55 | -0.31 | -0.49% | 62.38 | 62.85 | 448,490 |
| 16 Dec 2024 | 62.86 | -2.44 | -3.74% | 62.63 | 63.79 | 609,690 |
| 13 Dec 2024 | 65.30 | -0.78 | -1.18% | 64.55 | 65.40 | 421,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.39 | 63.82 | 60.365 | 61.86 | 229,311 | 2.43 | 3.96% |
| 1 Month | 63.57 | 63.82 | 58.92 | 60.95 | 402,714 | 0.25 | 0.39% |
| 3 Months | 85.50 | 87.57 | 58.92 | 67.48 | 579,896 | -21.68 | -25.36% |
| 6 Months | 70.00 | 87.57 | 58.92 | 72.41 | 572,307 | -6.18 | -8.83% |
| 1 Year | 55.47 | 87.57 | 45.30 | 62.40 | 766,838 | 8.35 | 15.05% |
| 3 Years | 59.74 | 87.57 | 45.30 | 61.55 | 792,048 | 4.08 | 6.83% |
| 5 Years | 59.74 | 87.57 | 45.30 | 61.55 | 792,048 | 4.08 | 6.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
