We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | ASX:NEM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.48 | -2.29% | 63.28 | 63.19 | 63.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.92 | 63.03 | 63.87 | 408,838 | 07:12:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 64.76 | 1.39 | 2.19% | 64.35 | 64.87 | 1,711,824 |
| 20 Jun 2024 | 63.37 | 0.49 | 0.78% | 62.53 | 63.50 | 477,626 |
| 19 Jun 2024 | 62.88 | 0.43 | 0.69% | 62.42 | 63.20 | 303,092 |
| 18 Jun 2024 | 62.45 | 1.35 | 2.21% | 61.10 | 62.55 | 637,942 |
| 17 Jun 2024 | 61.10 | 0.19 | 0.31% | 60.85 | 61.63 | 522,478 |
| 14 Jun 2024 | 60.91 | -0.32 | -0.52% | 60.40 | 60.99 | 563,394 |
| 13 Jun 2024 | 61.23 | -0.13 | -0.21% | 61.00 | 62.081 | 437,990 |
| 12 Jun 2024 | 61.36 | -0.13 | -0.21% | 61.13 | 61.53 | 360,453 |
| 11 Jun 2024 | 61.49 | -2.14 | -3.36% | 61.147 | 62.205 | 1,212,744 |
| 07 Jun 2024 | 63.63 | 1.86 | 3.01% | 62.293 | 64.16 | 1,015,265 |
| 06 Jun 2024 | 61.77 | 0.73 | 1.20% | 61.30 | 61.89 | 705,880 |
| 05 Jun 2024 | 61.04 | -1.47 | -2.35% | 60.485 | 61.15 | 796,746 |
| 04 Jun 2024 | 62.51 | 0.22 | 0.35% | 62.34 | 62.753 | 779,947 |
| 03 Jun 2024 | 62.29 | -0.25 | -0.40% | 62.27 | 63.14 | 820,459 |
| 31 May 2024 | 62.54 | 0.51 | 0.82% | 62.47 | 63.25 | 3,395,613 |
| 30 May 2024 | 62.03 | -1.60 | -2.51% | 61.97 | 62.88 | 775,488 |
| 29 May 2024 | 63.63 | -0.11 | -0.17% | 63.35 | 63.90 | 440,403 |
| 28 May 2024 | 63.74 | 0.19 | 0.30% | 63.64 | 64.17 | 403,024 |
| 27 May 2024 | 63.55 | 1.17 | 1.88% | 63.01 | 63.59 | 411,202 |
| 24 May 2024 | 62.38 | -0.75 | -1.19% | 62.25 | 62.63 | 850,806 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 64.87 | 60.85 | 63.50 | 730,592 | 1.78 | 2.89% |
| 1 Month | 63.24 | 64.87 | 60.40 | 62.57 | 830,083 | 0.04 | 0.06% |
| 3 Months | 55.93 | 66.671 | 55.67 | 61.83 | 892,447 | 7.35 | 13.14% |
| 6 Months | 61.44 | 66.671 | 45.30 | 56.16 | 991,958 | 1.84 | 2.99% |
| 1 Year | 59.74 | 66.671 | 45.30 | 56.68 | 999,288 | 3.54 | 5.93% |
| 3 Years | 59.74 | 66.671 | 45.30 | 56.68 | 999,288 | 3.54 | 5.93% |
| 5 Years | 59.74 | 66.671 | 45.30 | 56.68 | 999,288 | 3.54 | 5.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
