Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:NDQ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.64 | 47.62 | 47.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 47.16 | 0.65 | 1.40% | 47.01 | 47.19 | 170,344 |
| 21 Mar 2025 | 46.51 | -0.07 | -0.15% | 46.35 | 51.00 | 168,327 |
| 20 Mar 2025 | 46.58 | 0.90 | 1.97% | 46.29 | 46.64 | 165,642 |
| 19 Mar 2025 | 45.68 | -0.29 | -0.63% | 45.51 | 45.76 | 235,161 |
| 18 Mar 2025 | 45.97 | -0.07 | -0.15% | 45.96 | 46.21 | 357,566 |
| 17 Mar 2025 | 46.04 | 0.16 | 0.35% | 45.90 | 46.05 | 241,218 |
| 14 Mar 2025 | 45.88 | 0.03 | 0.07% | 45.67 | 45.97 | 347,189 |
| 13 Mar 2025 | 45.85 | -0.07 | -0.15% | 45.83 | 46.23 | 374,304 |
| 12 Mar 2025 | 45.92 | -0.12 | -0.26% | 45.80 | 45.98 | 265,111 |
| 11 Mar 2025 | 46.04 | -1.25 | -2.64% | 45.27 | 46.13 | 693,443 |
| 10 Mar 2025 | 47.29 | -0.21 | -0.44% | 46.98 | 47.42 | 337,307 |
| 07 Mar 2025 | 47.50 | -0.75 | -1.55% | 47.22 | 47.54 | 311,787 |
| 06 Mar 2025 | 48.25 | -0.48 | -0.99% | 48.13 | 48.34 | 244,633 |
| 05 Mar 2025 | 48.73 | -0.41 | -0.83% | 48.52 | 48.84 | 336,415 |
| 04 Mar 2025 | 49.14 | -0.82 | -1.64% | 48.84 | 49.21 | 265,638 |
| 03 Mar 2025 | 49.96 | 0.77 | 1.57% | 49.70 | 50.19 | 498,543 |
| 28 Feb 2025 | 49.19 | -0.72 | -1.44% | 48.94 | 49.25 | 477,559 |
| 27 Feb 2025 | 49.91 | 0.12 | 0.24% | 49.68 | 49.98 | 375,864 |
| 26 Feb 2025 | 49.79 | -0.19 | -0.38% | 49.49 | 49.79 | 224,987 |
| 25 Feb 2025 | 49.98 | -0.60 | -1.19% | 49.96 | 50.25 | 346,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
