BetaShares Capital Limited Price History

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:NDQ	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.51	1.17%	44.26	44.24	44.25

High Price	Low Price	Open Price	Traded	Last Trade
44.27	44.22	44.25	25,772	01:15:39

BetaShares Capital (NDQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	43.75	-0.09	-0.21%	43.51	43.76	165,175
19 Jul 2024	43.84	-0.01	-0.02%	38.50	47.00	208,412
18 Jul 2024	43.85	-0.95	-2.12%	43.75	44.00	219,261
17 Jul 2024	44.80	-0.26	-0.58%	44.78	44.99	181,196
16 Jul 2024	45.06	0.30	0.67%	44.88	45.09	139,294
15 Jul 2024	44.76	0.41	0.92%	44.63	44.77	182,580
12 Jul 2024	44.35	-1.04	-2.29%	44.30	44.52	283,409
11 Jul 2024	45.39	0.27	0.60%	45.38	45.47	114,202
10 Jul 2024	45.12	-0.07	-0.15%	45.10	45.22	420,007
09 Jul 2024	45.19	0.33	0.74%	45.16	45.25	273,339
08 Jul 2024	44.86	0.29	0.65%	44.78	44.89	123,359
05 Jul 2024	44.57	-0.07	-0.16%	44.50	44.61	142,428
04 Jul 2024	44.64	0.08	0.18%	44.60	44.68	134,191
03 Jul 2024	44.56	0.35	0.79%	44.48	44.61	147,287
02 Jul 2024	44.21	0.15	0.34%	44.08	44.23	153,727
01 Jul 2024	44.06	-1.42	-3.12%	43.73	45.48	347,470
28 Jun 2024	45.48	0.63	1.40%	45.27	45.54	149,401
27 Jun 2024	44.85	0.01	0.02%	44.76	44.91	181,936
26 Jun 2024	44.84	0.34	0.76%	44.80	45.07	177,200
25 Jun 2024	44.50	-0.57	-1.26%	44.41	44.52	317,699
24 Jun 2024	45.07	-0.01	-0.02%	44.98	45.15	163,011