ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NDQ BetaShares Capital Limited

46.01
-0.03 (-0.07%)
Last Updated: 02:10:40
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:NDQ Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.07% 46.01 45.99 46.01
High Price Low Price Open Price Traded Last Trade
46.21 45.96 46.18 292,161 02:10:40

BetaShares Capital (NDQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202546.040.160.35%45.9046.05241,218
14 Mar 202545.880.030.07%45.6745.97347,189
13 Mar 202545.85-0.07-0.15%45.8346.23374,304
12 Mar 202545.92-0.12-0.26%45.8045.98265,111
11 Mar 202546.04-1.25-2.64%45.2746.13693,443
10 Mar 202547.29-0.21-0.44%46.9847.42337,307
07 Mar 202547.50-0.75-1.55%47.2247.54311,787
06 Mar 202548.25-0.48-0.99%48.1348.34244,633
05 Mar 202548.73-0.41-0.83%48.5248.84336,415
04 Mar 202549.14-0.82-1.64%48.8449.21265,638
03 Mar 202549.960.771.57%49.7050.19498,543
28 Feb 202549.19-0.72-1.44%48.9449.25477,559
27 Feb 202549.910.120.24%49.6849.98375,864
26 Feb 202549.79-0.19-0.38%49.4949.79224,987
25 Feb 202549.98-0.60-1.19%49.9650.25346,306
24 Feb 202550.58-0.67-1.31%50.4751.13359,533
21 Feb 202551.25-0.39-0.76%51.2154.00157,617
20 Feb 202551.64-0.19-0.37%51.6151.94163,544
19 Feb 202551.83-0.08-0.15%51.8252.02184,827
18 Feb 202551.910.090.17%51.7552.02175,304
Download more BetaShares Capital Limited Historical Data