ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nido Education Ltd	ASX:NDO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	2.78%	0.925	0.90	0.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.925	0.90	0.90	17,083	07:00:07

Nido Education (NDO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.925	0.025	2.78%	0.90	0.925	17,083
23 May 2024	0.90	0.02	2.27%	0.88	0.90	47,325
22 May 2024	0.88	0.00	0.00%	0.87	0.90	83,597
21 May 2024	0.88	0.01	1.15%	0.875	0.895	59,412
20 May 2024	0.87	0.00	0.00%	0.87	0.90	136,296
17 May 2024	0.87	-0.015	-1.69%	0.845	0.885	18,869
16 May 2024	0.885	0.015	1.72%	0.88	0.885	25,002
15 May 2024	0.87	0.00	0.00%	0.87	0.90	987
14 May 2024	0.87	0.0025	0.29%	0.87	0.90	13,920
13 May 2024	0.8675	-0.0125	-1.42%	0.8675	0.89	15,625
10 May 2024	0.88	0.00	0.00%	0.85	0.915	5,850,591
09 May 2024	0.88	-0.04	-4.35%	0.88	0.92	13,486
08 May 2024	0.92	0.005	0.55%	0.88	0.92	82,120
07 May 2024	0.915	0.02	2.23%	0.89	0.915	20,000
06 May 2024	0.895	-0.005	-0.56%	0.895	0.93	28,352
03 May 2024	0.90	0.00	0.00%	0.90	0.90	0.00
02 May 2024	0.90	-0.03	-3.23%	0.89	0.90	20,000
01 May 2024	0.93	0.00	0.00%	0.93	0.93	0.00
30 Apr 2024	0.93	0.01	1.09%	0.895	0.93	44,640
29 Apr 2024	0.92	0.00	0.00%	0.92	0.92	0.00
26 Apr 2024	0.92	0.005	0.55%	0.915	0.92	35,010

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.925	0.845	0.875586	64,635	0.045	5.11%
1 Month	0.915	0.93	0.845	0.881035	402,994	0.01	1.09%
3 Months	0.965	0.99	0.845	0.893518	199,188	-0.04	-4.15%
6 Months	0.99	1.00	0.845	0.910723	118,294	-0.065	-6.57%
1 Year	1.00	1.005	0.845	0.919286	115,804	-0.075	-7.50%
3 Years	1.00	1.005	0.845	0.919286	115,804	-0.075	-7.50%
5 Years	1.00	1.005	0.845	0.919286	115,804	-0.075	-7.50%