ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nido Education Ltd	ASX:NDO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.32%	0.77	0.755	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.77	0.77	0.77	15,000	05:17:00

Nido Education (NDO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.77	0.01	1.32%	0.77	0.77	15,000
23 Jan 2025	0.76	-0.005	-0.65%	0.76	0.77	61,714
22 Jan 2025	0.765	0.00	0.00%	0.765	0.79	547,691
21 Jan 2025	0.765	-0.005	-0.65%	0.765	0.765	501,588
20 Jan 2025	0.77	0.00	0.00%	0.77	0.7725	10,938
17 Jan 2025	0.77	-0.005	-0.65%	0.77	0.775	31,672
16 Jan 2025	0.775	-0.005	-0.64%	0.765	0.775	7
15 Jan 2025	0.78	0.00	0.00%	0.78	0.78	1,307
14 Jan 2025	0.78	0.005	0.65%	0.765	0.785	47,521
13 Jan 2025	0.775	0.00	0.00%	0.775	0.775	0.00
10 Jan 2025	0.775	-0.01	-1.27%	0.77	0.775	13,783
09 Jan 2025	0.785	0.01	1.29%	0.775	0.785	5,750
08 Jan 2025	0.775	0.00	0.00%	0.775	0.775	12,928
07 Jan 2025	0.775	-0.005	-0.64%	0.775	0.795	19,652
06 Jan 2025	0.78	0.01	1.30%	0.77	0.79	20,047
03 Jan 2025	0.77	0.00	0.00%	0.77	0.77	164
02 Jan 2025	0.77	0.005	0.65%	0.755	0.77	81,556
31 Dec 2024	0.765	0.00	0.00%	0.76	0.765	1,549
30 Dec 2024	0.765	0.00	0.00%	0.7475	0.765	20,695
27 Dec 2024	0.765	0.00	0.00%	0.765	0.765	15,257
24 Dec 2024	0.765	0.00	0.00%	0.765	0.765	14,234

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.765	0.79	0.765	0.765195	218,379	0.005	0.65%
1 Month	0.765	0.795	0.7475	0.766677	78,359	0.005	0.65%
3 Months	0.81	0.83	0.70	0.771585	89,107	-0.04	-4.94%
6 Months	0.86	0.90	0.70	0.808887	80,804	-0.09	-10.47%
1 Year	0.995	0.995	0.70	0.862362	100,098	-0.225	-22.61%
3 Years	1.00	1.005	0.70	0.8789	94,128	-0.23	-23.00%
5 Years	1.00	1.005	0.70	0.8789	94,128	-0.23	-23.00%