We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:NDIA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.66% | 76.43 | 76.05 | 76.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.90 | 76.00 | 76.50 | 9,514 | 06:42:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 75.93 | 0.54 | 0.72% | 75.49 | 76.00 | 20,172 |
| 26 Jun 2024 | 75.39 | 0.49 | 0.65% | 75.14 | 75.71 | 6,954 |
| 25 Jun 2024 | 74.90 | 0.19 | 0.25% | 74.74 | 75.50 | 4,032 |
| 24 Jun 2024 | 74.71 | 0.20 | 0.27% | 74.47 | 75.08 | 7,701 |
| 21 Jun 2024 | 74.51 | -0.22 | -0.29% | 74.51 | 74.89 | 2,652 |
| 20 Jun 2024 | 74.73 | 0.02 | 0.03% | 74.32 | 75.89 | 5,200 |
| 19 Jun 2024 | 74.71 | -0.65 | -0.86% | 74.53 | 75.70 | 6,294 |
| 18 Jun 2024 | 75.36 | -0.18 | -0.24% | 75.33 | 75.90 | 11,192 |
| 17 Jun 2024 | 75.54 | 0.64 | 0.85% | 75.29 | 75.89 | 2,193 |
| 14 Jun 2024 | 74.90 | 0.36 | 0.48% | 74.60 | 75.00 | 7,279 |
| 13 Jun 2024 | 74.54 | -0.47 | -0.63% | 74.24 | 75.04 | 7,054 |
| 12 Jun 2024 | 75.01 | 0.01 | 0.01% | 74.50 | 75.12 | 3,019 |
| 11 Jun 2024 | 75.00 | 1.34 | 1.82% | 74.00 | 75.49 | 7,054 |
| 07 Jun 2024 | 73.66 | 0.78 | 1.07% | 72.95 | 73.99 | 7,099 |
| 06 Jun 2024 | 72.88 | 0.70 | 0.97% | 72.18 | 72.88 | 18,850 |
| 05 Jun 2024 | 72.18 | 1.06 | 1.49% | 70.40 | 72.18 | 28,224 |
| 04 Jun 2024 | 71.12 | -3.62 | -4.84% | 70.65 | 75.47 | 26,413 |
| 03 Jun 2024 | 74.74 | 2.22 | 3.06% | 74.01 | 75.51 | 16,996 |
| 31 May 2024 | 72.52 | -0.32 | -0.44% | 72.46 | 72.84 | 4,746 |
| 30 May 2024 | 72.84 | 0.02 | 0.03% | 72.60 | 74.51 | 4,747 |
| 29 May 2024 | 72.82 | -0.67 | -0.91% | 72.60 | 74.49 | 3,161 |
| 28 May 2024 | 73.49 | -0.61 | -0.82% | 73.30 | 74.74 | 4,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
