We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:NDIA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.45% | 75.75 | 75.60 | 75.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 75.50 | 75.50 | 6,019 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 75.75 | 0.34 | 0.45% | 75.50 | 76.00 | 6,019 |
| 30 Jan 2025 | 75.41 | 0.30 | 0.40% | 74.40 | 75.41 | 6,031 |
| 29 Jan 2025 | 75.11 | 1.33 | 1.80% | 73.78 | 76.48 | 7,679 |
| 28 Jan 2025 | 73.78 | -0.32 | -0.43% | 73.50 | 74.00 | 7,723 |
| 24 Jan 2025 | 74.10 | -0.59 | -0.79% | 74.01 | 74.80 | 7,866 |
| 23 Jan 2025 | 74.69 | 0.15 | 0.20% | 74.40 | 74.80 | 4,380 |
| 22 Jan 2025 | 74.54 | -0.41 | -0.55% | 74.36 | 74.82 | 8,925 |
| 21 Jan 2025 | 74.95 | -0.38 | -0.50% | 74.95 | 76.49 | 11,474 |
| 20 Jan 2025 | 75.33 | -0.32 | -0.42% | 75.25 | 75.64 | 4,839 |
| 17 Jan 2025 | 75.65 | -0.05 | -0.07% | 75.40 | 76.49 | 5,169 |
| 16 Jan 2025 | 75.70 | 0.29 | 0.38% | 75.51 | 76.40 | 10,429 |
| 15 Jan 2025 | 75.41 | 0.11 | 0.15% | 75.31 | 75.96 | 5,362 |
| 14 Jan 2025 | 75.30 | -0.89 | -1.17% | 75.30 | 76.21 | 17,546 |
| 13 Jan 2025 | 76.19 | -0.31 | -0.41% | 75.99 | 77.50 | 4,262 |
| 10 Jan 2025 | 76.50 | -0.49 | -0.64% | 76.42 | 77.54 | 3,198 |
| 09 Jan 2025 | 76.99 | 0.64 | 0.84% | 76.37 | 77.44 | 4,659 |
| 08 Jan 2025 | 76.35 | 0.03 | 0.04% | 76.35 | 77.13 | 3,857 |
| 07 Jan 2025 | 76.32 | -1.43 | -1.84% | 76.05 | 77.26 | 4,929 |
| 06 Jan 2025 | 77.75 | -0.60 | -0.77% | 77.60 | 78.34 | 7,671 |
| 03 Jan 2025 | 78.35 | 0.68 | 0.88% | 77.62 | 78.76 | 1,951 |
| 02 Jan 2025 | 77.67 | 0.73 | 0.95% | 76.98 | 78.84 | 3,668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
