Share Name Share Symbol Market Type
Newcrest Mining Limited ASX:NCM Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.245 -0.85% 28.495 28.41 28.48 28.94 28.43 28.94 4,797,045 07:50:02

Newcrest Mining (NCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 201928.740.070.24%28.6628.872,753,912
10 Dec 201928.67-0.13-0.45%28.62529.001,923,921
09 Dec 201928.80-0.72-2.44%28.6228.952,649,163
06 Dec 201929.520.381.29%29.2929.713,091,368
05 Dec 201929.145-0.51-1.7%29.0529.943,719,935
04 Dec 201929.650.361.23%29.3129.8656,919,973
03 Dec 201929.29-0.69-2.3%28.6730.205,610,888
02 Dec 201929.98-0.74-2.41%29.9230.833,897,244
29 Nov 201930.72-0.40-1.29%30.5831.132,623,793
28 Nov 201931.12-0.10-0.32%30.9231.211,187,413
27 Nov 201931.220.531.73%30.7731.232,303,409
26 Nov 201930.690.521.72%30.0030.794,595,336
25 Nov 201930.17-0.44-1.44%30.1630.682,062,723
22 Nov 201930.61-0.40-1.27%30.59530.942,057,474
21 Nov 201931.0050.130.44%30.5731.051,687,877
20 Nov 201930.87-0.38-1.22%30.7631.282,306,591
19 Nov 201931.250.401.3%31.1031.382,127,454
18 Nov 201930.85-0.35-1.12%30.8231.071,492,001
15 Nov 201931.200.070.22%30.9631.301,538,938
14 Nov 201931.130.481.57%30.4331.192,415,218
13 Nov 201930.650.020.07%30.6331.182,807,816
12 Nov 201930.630.090.29%30.38530.712,945,013
Download more Newcrest Mining Limited Historical Data

Newcrest Mining Limited (NCM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4129.9428.4329.303,660,872-0.915-3.11%
1 Month30.9731.3828.4330.142,850,927-2.48-7.99%
3 Months35.0838.0928.4332.452,857,648-6.59-18.77%
6 Months28.2842.4528.09533.363,094,6410.2150.76%
1 Year21.0742.4520.5730.033,254,0487.4335.24%
3 Years18.7642.4516.3524.002,924,4139.7451.89%
5 Years10.3742.4510.2120.233,376,86318.13174.78%
Your Recent History
ASX
NCM
Newcrest M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 13:08:54