We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nick Scali Limited | ASX:NCK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.62% | 14.57 | 14.52 | 14.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.29 | 14.56 | 14.93 | 695,443 | 07:15:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 14.81 | -0.78 | -5.00% | 14.78 | 15.44 | 445,997 |
| 30 Apr 2024 | 15.59 | 0.16 | 1.04% | 15.35 | 15.78 | 542,897 |
| 29 Apr 2024 | 15.43 | -0.41 | -2.59% | 15.12 | 15.80 | 581,609 |
| 26 Apr 2024 | 15.84 | 1.74 | 12.34% | 14.54 | 16.03 | 1,162,180 |
| 24 Apr 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 23 Apr 2024 | 14.10 | 0.20 | 1.44% | 13.955 | 14.18 | 224,038 |
| 22 Apr 2024 | 13.90 | 0.16 | 1.16% | 13.67 | 13.98 | 405,562 |
| 19 Apr 2024 | 13.74 | -0.36 | -2.52% | 13.65 | 14.14 | 239,742 |
| 18 Apr 2024 | 14.095 | -0.03 | -0.21% | 13.99 | 14.21 | 138,632 |
| 17 Apr 2024 | 14.125 | -0.05 | -0.32% | 13.975 | 14.25 | 194,627 |
| 16 Apr 2024 | 14.17 | -0.59 | -4.00% | 14.09 | 14.74 | 167,250 |
| 15 Apr 2024 | 14.76 | -0.23 | -1.53% | 14.58 | 14.97 | 211,735 |
| 12 Apr 2024 | 14.99 | -0.02 | -0.13% | 14.80 | 15.05 | 156,892 |
| 11 Apr 2024 | 15.01 | -0.13 | -0.86% | 14.91 | 15.09 | 154,385 |
| 10 Apr 2024 | 15.14 | 0.30 | 1.99% | 14.93 | 15.16 | 137,311 |
| 09 Apr 2024 | 14.845 | 0.02 | 0.10% | 14.69 | 15.00 | 99,791 |
| 08 Apr 2024 | 14.83 | 0.00 | 0.00% | 14.62 | 14.88 | 175,050 |
| 05 Apr 2024 | 14.83 | -0.04 | -0.27% | 14.55 | 14.86 | 193,281 |
| 04 Apr 2024 | 14.87 | -0.08 | -0.54% | 14.87 | 15.28 | 347,308 |
| 03 Apr 2024 | 14.95 | -0.49 | -3.17% | 14.83 | 15.39 | 322,222 |
| 02 Apr 2024 | 15.44 | 0.08 | 0.52% | 15.34 | 15.50 | 132,778 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.54 | 16.03 | 14.54 | 15.68 | 762,229 | 0.03 | 0.21% |
| 1 Month | 15.22 | 16.03 | 13.65 | 15.00 | 310,557 | -0.65 | -4.27% |
| 3 Months | 14.39 | 16.03 | 13.65 | 14.79 | 386,237 | 0.18 | 1.25% |
| 6 Months | 10.84 | 16.03 | 10.38 | 13.12 | 369,895 | 3.73 | 34.41% |
| 1 Year | 9.72 | 16.03 | 8.10 | 11.95 | 324,782 | 4.85 | 49.90% |
| 3 Years | 11.40 | 16.30 | 7.06 | 11.50 | 305,217 | 3.17 | 27.81% |
| 5 Years | 7.20 | 16.30 | 2.65 | 9.79 | 325,826 | 7.37 | 102.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
