We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nick Scali Limited | ASX:NCK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.95% | 14.93 | 14.92 | 14.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.96 | 14.77 | 14.79 | 20,849 | 03:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 14.79 | -0.22 | -1.47% | 14.68 | 15.07 | 97,039 |
| 31 Dec 2024 | 15.01 | -0.18 | -1.18% | 14.97 | 15.22 | 99,495 |
| 30 Dec 2024 | 15.19 | -0.15 | -0.98% | 15.01 | 15.25 | 102,725 |
| 27 Dec 2024 | 15.34 | 0.22 | 1.46% | 15.11 | 15.38 | 125,992 |
| 24 Dec 2024 | 15.12 | 0.17 | 1.14% | 14.97 | 15.14 | 23,059 |
| 23 Dec 2024 | 14.95 | 0.19 | 1.32% | 14.79 | 15.02 | 139,811 |
| 20 Dec 2024 | 14.755 | -0.51 | -3.31% | 14.705 | 15.32 | 276,157 |
| 19 Dec 2024 | 15.26 | -0.33 | -2.12% | 15.22 | 15.47 | 317,863 |
| 18 Dec 2024 | 15.59 | 0.44 | 2.90% | 15.09 | 15.59 | 259,244 |
| 17 Dec 2024 | 15.15 | 0.08 | 0.53% | 15.03 | 15.33 | 216,664 |
| 16 Dec 2024 | 15.07 | 0.11 | 0.74% | 15.00 | 15.25 | 202,365 |
| 13 Dec 2024 | 14.96 | -0.25 | -1.64% | 14.89 | 15.24 | 171,420 |
| 12 Dec 2024 | 15.21 | 0.09 | 0.60% | 14.98 | 15.24 | 206,695 |
| 11 Dec 2024 | 15.12 | -0.01 | -0.07% | 15.04 | 15.24 | 161,673 |
| 10 Dec 2024 | 15.13 | 0.08 | 0.53% | 14.82 | 15.28 | 178,580 |
| 09 Dec 2024 | 15.05 | -0.26 | -1.70% | 15.00 | 15.38 | 132,766 |
| 06 Dec 2024 | 15.31 | 0.23 | 1.53% | 15.00 | 15.38 | 251,155 |
| 05 Dec 2024 | 15.08 | 0.24 | 1.62% | 14.82 | 15.14 | 297,614 |
| 04 Dec 2024 | 14.84 | 0.34 | 2.34% | 14.49 | 14.88 | 208,136 |
| 03 Dec 2024 | 14.50 | 0.14 | 0.97% | 14.36 | 14.90 | 174,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.11 | 15.38 | 14.77 | 15.19 | 109,404 | -0.18 | -1.19% |
| 1 Month | 14.87 | 15.59 | 14.705 | 15.15 | 186,075 | 0.06 | 0.40% |
| 3 Months | 16.12 | 16.40 | 13.24 | 14.42 | 354,508 | -1.19 | -7.38% |
| 6 Months | 13.36 | 16.73 | 13.07 | 14.77 | 354,508 | 1.57 | 11.75% |
| 1 Year | 12.32 | 16.73 | 11.94 | 14.54 | 341,238 | 2.61 | 21.19% |
| 3 Years | 15.36 | 16.73 | 7.06 | 12.06 | 314,990 | -0.43 | -2.80% |
| 5 Years | 7.09 | 16.73 | 2.65 | 10.77 | 334,293 | 7.84 | 110.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
