Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nick Scali Limited | ASX:NCK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.14% | 14.14 | 14.08 | 14.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.22 | 13.98 | 14.13 | 128,981 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 14.14 | 0.02 | 0.14% | 13.98 | 14.22 | 128,981 |
| 28 Nov 2024 | 14.12 | 0.21 | 1.51% | 13.90 | 14.13 | 197,421 |
| 27 Nov 2024 | 13.91 | 0.34 | 2.51% | 13.60 | 13.99 | 218,830 |
| 26 Nov 2024 | 13.57 | -0.03 | -0.22% | 13.24 | 13.69 | 439,111 |
| 25 Nov 2024 | 13.60 | -0.22 | -1.59% | 13.59 | 14.04 | 785,207 |
| 22 Nov 2024 | 13.82 | 0.20 | 1.47% | 13.50 | 13.85 | 395,859 |
| 21 Nov 2024 | 13.62 | -0.25 | -1.77% | 13.62 | 14.00 | 482,491 |
| 20 Nov 2024 | 13.865 | -0.24 | -1.67% | 13.70 | 14.30 | 958,597 |
| 19 Nov 2024 | 14.10 | -0.01 | -0.07% | 14.00 | 14.22 | 187,567 |
| 18 Nov 2024 | 14.11 | 0.07 | 0.50% | 13.87 | 14.19 | 299,017 |
| 15 Nov 2024 | 14.04 | -0.10 | -0.71% | 14.02 | 14.36 | 206,399 |
| 14 Nov 2024 | 14.14 | 0.04 | 0.28% | 14.09 | 14.22 | 259,630 |
| 13 Nov 2024 | 14.10 | -0.10 | -0.70% | 14.02 | 14.25 | 262,170 |
| 12 Nov 2024 | 14.20 | 0.13 | 0.92% | 13.90 | 14.20 | 519,739 |
| 11 Nov 2024 | 14.07 | 0.04 | 0.29% | 13.975 | 14.225 | 246,628 |
| 08 Nov 2024 | 14.03 | 0.03 | 0.21% | 13.91 | 14.25 | 326,655 |
| 07 Nov 2024 | 14.00 | 0.03 | 0.21% | 13.90 | 14.10 | 324,553 |
| 06 Nov 2024 | 13.97 | -0.03 | -0.18% | 13.86 | 14.20 | 340,300 |
| 05 Nov 2024 | 13.995 | -0.03 | -0.18% | 13.90 | 14.12 | 340,756 |
| 04 Nov 2024 | 14.02 | -0.04 | -0.28% | 14.00 | 14.18 | 212,109 |
| 01 Nov 2024 | 14.06 | -0.05 | -0.35% | 13.99 | 14.15 | 260,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.89 | 14.22 | 13.24 | 13.67 | 464,300 | 0.25 | 1.80% |
| 1 Month | 14.12 | 14.36 | 13.24 | 13.91 | 363,926 | 0.02 | 0.14% |
| 3 Months | 15.30 | 16.73 | 13.24 | 14.79 | 397,053 | -1.16 | -7.58% |
| 6 Months | 13.85 | 16.73 | 13.07 | 14.64 | 361,683 | 0.29 | 2.09% |
| 1 Year | 10.78 | 16.73 | 10.70 | 14.33 | 346,629 | 3.36 | 31.17% |
| 3 Years | 13.66 | 16.73 | 7.06 | 12.07 | 316,140 | 0.48 | 3.51% |
| 5 Years | 6.29 | 16.73 | 2.65 | 10.66 | 336,106 | 7.85 | 124.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
