We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nick Scali Limited | ASX:NCK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.32% | 15.52 | 15.50 | 15.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.55 | 15.13 | 15.13 | 318,833 | 05:13:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 15.47 | 0.12 | 0.78% | 15.15 | 15.60 | 363,728 |
| 12 Mar 2025 | 15.35 | -0.56 | -3.52% | 15.31 | 15.85 | 298,194 |
| 11 Mar 2025 | 15.91 | -0.23 | -1.43% | 15.72 | 16.06 | 165,944 |
| 10 Mar 2025 | 16.14 | 0.11 | 0.69% | 15.875 | 16.21 | 157,906 |
| 07 Mar 2025 | 16.03 | -0.02 | -0.12% | 15.85 | 16.28 | 290,000 |
| 06 Mar 2025 | 16.05 | 0.03 | 0.19% | 15.87 | 16.57 | 285,130 |
| 05 Mar 2025 | 16.02 | -0.25 | -1.54% | 15.89 | 16.28 | 262,322 |
| 04 Mar 2025 | 16.27 | -0.62 | -3.67% | 16.09 | 16.62 | 180,980 |
| 03 Mar 2025 | 16.89 | 0.07 | 0.42% | 16.49 | 17.04 | 162,278 |
| 28 Feb 2025 | 16.82 | -0.13 | -0.77% | 16.80 | 17.00 | 285,845 |
| 27 Feb 2025 | 16.95 | 0.31 | 1.86% | 16.69 | 17.06 | 174,877 |
| 26 Feb 2025 | 16.64 | 0.03 | 0.18% | 16.46 | 16.75 | 139,508 |
| 25 Feb 2025 | 16.61 | -0.22 | -1.31% | 16.48 | 16.90 | 262,841 |
| 24 Feb 2025 | 16.83 | -0.30 | -1.75% | 16.76 | 17.06 | 120,585 |
| 21 Feb 2025 | 17.13 | 0.03 | 0.18% | 17.01 | 17.29 | 136,752 |
| 20 Feb 2025 | 17.10 | -0.24 | -1.38% | 17.03 | 17.40 | 233,594 |
| 19 Feb 2025 | 17.34 | -0.17 | -0.97% | 17.10 | 17.69 | 283,175 |
| 18 Feb 2025 | 17.51 | -0.12 | -0.68% | 17.35 | 17.69 | 130,998 |
| 17 Feb 2025 | 17.63 | 0.02 | 0.11% | 17.425 | 17.695 | 245,184 |
| 14 Feb 2025 | 17.61 | 0.43 | 2.50% | 17.25 | 17.70 | 458,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.45 | 16.57 | 15.13 | 15.86 | 239,435 | -0.93 | -5.65% |
| 1 Month | 16.99 | 17.70 | 15.13 | 16.71 | 228,580 | -1.47 | -8.65% |
| 3 Months | 15.46 | 19.12 | 14.68 | 16.46 | 225,740 | 0.06 | 0.39% |
| 6 Months | 15.36 | 19.12 | 13.24 | 15.35 | 302,535 | 0.16 | 1.04% |
| 1 Year | 14.36 | 19.12 | 13.07 | 14.95 | 318,504 | 1.16 | 8.08% |
| 3 Years | 11.25 | 19.12 | 7.06 | 12.20 | 304,335 | 4.27 | 37.96% |
| 5 Years | 4.70 | 19.12 | 2.65 | 11.01 | 335,651 | 10.82 | 230.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
