We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NAOS Emerging Opportunities Company Limited | ASX:NCCO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -37.50% | 0.005 | 0.005 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 95,742 | 23:21:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 06 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 05 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 04 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 01 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 7,204 |
| 31 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 37,994 |
| 30 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 29 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 28 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 25 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 6,976 |
| 24 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 17,907 |
| 23 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 22 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 21 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 20,031 |
| 18 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 17 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 16 Oct 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 15 Oct 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 29,888 |
| 14 Oct 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 11 Oct 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 18,770 |
| 10 Oct 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 3,906 |
| 09 Oct 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 2,757 |
| 08 Oct 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 11,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.005 | 0.008 | 22,599 | -0.003 | -37.50% |
| 1 Month | 0.007 | 0.008 | 0.005 | 0.007841 | 17,835 | -0.002 | -28.57% |
| 3 Months | 0.02 | 0.02 | 0.005 | 0.008779 | 14,084 | -0.015 | -75.00% |
| 6 Months | 0.026 | 0.026 | 0.005 | 0.016478 | 17,741 | -0.021 | -80.77% |
| 1 Year | 0.01 | 0.062 | 0.005 | 0.028183 | 18,434 | -0.005 | -50.00% |
| 3 Years | 0.01 | 0.062 | 0.005 | 0.028183 | 18,434 | -0.005 | -50.00% |
| 5 Years | 0.01 | 0.062 | 0.005 | 0.028183 | 18,434 | -0.005 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
