We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NAOS Emerging Opportunities Company Limited | ASX:NCCO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 16,406 | 01:06:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 40,000 |
| 04 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 3,965 |
| 03 Jun 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 4 |
| 31 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 11,077 |
| 30 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 2,830 |
| 29 May 2024 | 0.016 | -0.005 | -23.81% | 0.016 | 0.016 | 3,450 |
| 28 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 6,865 |
| 27 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 4,726 |
| 24 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 10,380 |
| 23 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 22 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 1,838 |
| 21 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 10,000 |
| 20 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 6,327 |
| 17 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 16 May 2024 | 0.022 | -0.004 | -15.38% | 0.022 | 0.026 | 258,509 |
| 15 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 6,100 |
| 14 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 5,281 |
| 13 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 2,000 |
| 10 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 09 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 1,460 |
| 08 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 07 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 6,937 |
| 06 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 03 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.015 | 0.016 | 4,265 | -0.001 | -6.25% |
| 1 Month | 0.026 | 0.026 | 0.015 | 0.021724 | 20,926 | -0.011 | -42.31% |
| 3 Months | 0.036 | 0.044 | 0.015 | 0.029504 | 19,322 | -0.021 | -58.33% |
| 6 Months | 0.01 | 0.062 | 0.01 | 0.03615 | 19,340 | 0.005 | 50.00% |
| 1 Year | 0.01 | 0.062 | 0.01 | 0.03615 | 19,340 | 0.005 | 50.00% |
| 3 Years | 0.01 | 0.062 | 0.01 | 0.03615 | 19,340 | 0.005 | 50.00% |
| 5 Years | 0.01 | 0.062 | 0.01 | 0.03615 | 19,340 | 0.005 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
