Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Naos Emerging Opportunities Company Ltd | ASX:NCCGA | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.50 | 79.01 | 79.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 79.50 | 1.50 | 1.92% | 79.50 | 79.50 | 150 |
| 24 Mar 2025 | 78.00 | -2.30 | -2.86% | 78.00 | 78.00 | 256 |
| 21 Mar 2025 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 0 |
| 20 Mar 2025 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 0 |
| 19 Mar 2025 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 0 |
| 18 Mar 2025 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 505 |
| 17 Mar 2025 | 80.30 | 0.00 | 0.00% | 80.30 | 80.30 | 0 |
| 14 Mar 2025 | 80.30 | 0.30 | 0.37% | 80.30 | 80.30 | 298 |
| 13 Mar 2025 | 80.001 | 0.00 | 0.00% | 80.001 | 80.001 | 160 |
| 12 Mar 2025 | 80.001 | 0.00 | 0.00% | 80.001 | 80.001 | 500 |
| 11 Mar 2025 | 80.001 | 0.00 | 0.00% | 80.001 | 80.001 | 0 |
| 10 Mar 2025 | 80.001 | 0.00 | 0.00% | 80.001 | 80.001 | 517 |
| 07 Mar 2025 | 80.001 | 0.00 | 0.00% | 80.001 | 80.001 | 0 |
| 06 Mar 2025 | 80.001 | 0.00 | 0.00% | 80.00 | 80.004 | 1,084 |
| 05 Mar 2025 | 80.004 | 0.00 | 0.00% | 80.004 | 80.004 | 0 |
| 04 Mar 2025 | 80.004 | -0.01 | -0.01% | 80.004 | 80.004 | 88 |
| 03 Mar 2025 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 0 |
| 02 Mar 2025 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 0 |
| 27 Feb 2025 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 0 |
| 26 Feb 2025 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
