We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Naos Emerging Opportunities Company Ltd | ASX:NCCGA | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.00 | 81.55 | 84.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:58:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 30 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 29 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 26 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 24 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 23 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 22 Apr 2024 | 81.00 | -1.05 | -1.28% | 81.00 | 83.00 | 100 |
| 19 Apr 2024 | 82.05 | -3.75 | -4.37% | 82.05 | 84.00 | 100 |
| 18 Apr 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 0 |
| 17 Apr 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 0 |
| 16 Apr 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 0 |
| 15 Apr 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 0 |
| 12 Apr 2024 | 85.80 | 1.80 | 2.14% | 85.80 | 85.80 | 34 |
| 11 Apr 2024 | 84.00 | 3.10 | 3.83% | 84.00 | 84.00 | 35 |
| 10 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 0 |
| 09 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 0 |
| 08 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 0 |
| 05 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 0 |
| 04 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 0 |
| 03 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 0 |
| 02 Apr 2024 | 80.90 | -7.85 | -8.85% | 80.90 | 80.90 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
