ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NCCGA Naos Emerging Opportunities Company Ltd

80.30
0.299 (0.37%)
13 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Naos Emerging Opportunities Company Ltd ASX:NCCGA Australian Stock Exchange Convertible
  Price Change % Change Price Bid Price Offer Price
  0.299 0.37% 80.30 80.30 82.98
High Price Low Price Open Price Traded Last Trade
80.30 80.30 80.30 298 23:29:17

Naos Emerging Opportunit... (NCCGA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202580.300.300.37%80.3080.30298
13 Mar 202580.0010.000.00%80.00180.001160
12 Mar 202580.0010.000.00%80.00180.001500
11 Mar 202580.0010.000.00%80.00180.0010
10 Mar 202580.0010.000.00%80.00180.001517
07 Mar 202580.0010.000.00%80.00180.0010
06 Mar 202580.0010.000.00%80.0080.0041,084
05 Mar 202580.0040.000.00%80.00480.0040
04 Mar 202580.004-0.01-0.01%80.00480.00488
03 Mar 202580.010.000.00%80.0180.010
28 Feb 202580.010.000.00%80.0180.010
27 Feb 202580.010.000.00%80.0180.010
26 Feb 202580.010.000.00%80.0180.010
25 Feb 202580.010.000.00%80.0180.010
24 Feb 202580.010.000.00%80.0180.010
21 Feb 202580.010.000.00%80.0180.010
20 Feb 202580.010.000.00%80.0180.010
19 Feb 202580.010.010.01%80.0180.01136
18 Feb 202580.000.000.00%80.0080.000
17 Feb 202580.000.000.00%80.0080.000
Download more Naos Emerging Opportunities Company Ltd Historical Data