Naos Emerging Opportunities Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Naos Emerging Opportunities Company Ltd	ASX:NCC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.575	0.57	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.58	0.575	0.58	37,341	09:50:00

Naos Emerging Opportunit... (NCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.575	0.005	0.88%	0.565	0.575	99,866
30 Apr 2024	0.57	0.00	0.00%	0.565	0.57	43,443
29 Apr 2024	0.57	0.00	0.00%	0.565	0.58	34,161
26 Apr 2024	0.57	-0.01	-1.72%	0.57	0.58	67,826
24 Apr 2024	0.58	0.01	1.75%	0.57	0.58	13,317
23 Apr 2024	0.57	0.00	0.00%	0.57	0.58	30,500
22 Apr 2024	0.57	-0.01	-1.72%	0.57	0.585	36,001
19 Apr 2024	0.58	0.005	0.87%	0.575	0.58	50,336
18 Apr 2024	0.575	-0.01	-1.71%	0.57	0.595	43,109
17 Apr 2024	0.585	0.00	0.00%	0.585	0.60	85,476
16 Apr 2024	0.585	0.015	2.63%	0.575	0.585	32,068
15 Apr 2024	0.57	-0.02	-3.39%	0.57	0.595	157,845
12 Apr 2024	0.59	-0.01	-1.67%	0.575	0.59	40,734
11 Apr 2024	0.60	-0.025	-4.00%	0.60	0.625	356,532
10 Apr 2024	0.625	0.00	0.00%	0.625	0.63	83,656
09 Apr 2024	0.625	-0.015	-2.34%	0.62	0.64	146,062
08 Apr 2024	0.64	0.00	0.00%	0.6375	0.64	33,388
05 Apr 2024	0.64	0.00	0.00%	0.635	0.64	26,153
04 Apr 2024	0.64	-0.0075	-1.16%	0.635	0.645	17,700
03 Apr 2024	0.6475	-0.0025	-0.38%	0.635	0.65	21,965

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.58	0.565	0.570839	39,687	-0.005	-0.86%
1 Month	0.635	0.65	0.565	0.594503	71,494	-0.06	-9.45%
3 Months	0.63	0.695	0.565	0.634984	74,211	-0.055	-8.73%
6 Months	0.65	0.695	0.565	0.634861	70,028	-0.075	-11.54%
1 Year	0.765	0.78	0.565	0.664541	62,694	-0.19	-24.84%
3 Years	1.04	1.18	0.565	0.869771	66,865	-0.465	-44.71%
5 Years	0.955	1.18	0.565	0.90855	63,704	-0.38	-39.79%