Naos Emerging Opportunities Company Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Naos Emerging Opportunities Company Ltd	ASX:NCC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.375	0.365	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.38	0.365	0.38	140,851	03:44:34

Naos Emerging Opportunit... (NCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.375	0.00	0.00%	0.375	0.38	24,573
13 Feb 2025	0.375	0.005	1.35%	0.37	0.385	45,421
12 Feb 2025	0.37	0.01	2.78%	0.36	0.385	219,460
11 Feb 2025	0.36	0.00	0.00%	0.36	0.37	88,768
10 Feb 2025	0.36	-0.01	-2.70%	0.36	0.365	74,404
07 Feb 2025	0.37	0.01	2.78%	0.36	0.37	111,029
06 Feb 2025	0.36	-0.01	-2.70%	0.36	0.375	212,498
05 Feb 2025	0.37	0.005	1.37%	0.365	0.37	16,547
04 Feb 2025	0.365	0.005	1.39%	0.36	0.375	205,366
03 Feb 2025	0.36	-0.025	-6.49%	0.36	0.385	214,359
31 Jan 2025	0.385	0.005	1.32%	0.37	0.385	1,577
30 Jan 2025	0.38	0.005	1.33%	0.38	0.385	6,774
29 Jan 2025	0.375	0.00	0.00%	0.375	0.375	17,874
28 Jan 2025	0.375	0.01	2.74%	0.365	0.385	113,789
24 Jan 2025	0.365	0.00	0.00%	0.365	0.375	31,872
23 Jan 2025	0.365	0.005	1.39%	0.35	0.37	202,848
22 Jan 2025	0.36	-0.01	-2.70%	0.36	0.38	25,545
21 Jan 2025	0.37	0.005	1.37%	0.37	0.38	73,439
20 Jan 2025	0.365	0.005	1.39%	0.36	0.37	92,827
17 Jan 2025	0.36	-0.01	-2.70%	0.36	0.37	212,941

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.385	0.36	0.367168	90,525	0.015	4.17%
1 Month	0.37	0.385	0.35	0.36566	93,630	0.005	1.35%
3 Months	0.365	0.385	0.34	0.360368	79,873	0.01	2.74%
6 Months	0.475	0.49	0.34	0.388723	127,763	-0.10	-21.05%
1 Year	0.62	0.695	0.34	0.445724	101,778	-0.245	-39.52%
3 Years	1.04	1.105	0.34	0.633088	74,137	-0.665	-63.94%
5 Years	1.075	1.18	0.34	0.779644	72,566	-0.70	-65.12%