We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanollose Limited | ASX:NC6 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 0.021 | 0.026 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 15,736 | 02:11:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 15,736 |
| 24 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 84,888 |
| 23 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 14,614 |
| 22 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 19 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 18 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 17 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 143,800 |
| 16 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 15 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 12 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 28,806 |
| 11 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 10 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 84,870 |
| 09 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 08 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 70,840 |
| 05 Apr 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 16,800 |
| 04 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
| 03 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.023 | 200,000 |
| 02 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 28 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 105,018 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.021 | 0.022147 | 49,751 | -0.002 | -8.70% |
| 1 Month | 0.022 | 0.024 | 0.021 | 0.022157 | 83,293 | -0.001 | -4.55% |
| 3 Months | 0.022 | 0.03 | 0.021 | 0.025618 | 194,802 | -0.001 | -4.55% |
| 6 Months | 0.04 | 0.045 | 0.02 | 0.025207 | 191,646 | -0.019 | -47.50% |
| 1 Year | 0.05 | 0.074 | 0.02 | 0.033751 | 138,959 | -0.029 | -58.00% |
| 3 Years | 0.11 | 0.145 | 0.02 | 0.085648 | 259,935 | -0.089 | -80.91% |
| 5 Years | 0.06 | 0.23 | 0.02 | 0.096564 | 392,562 | -0.039 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
