ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NICO Resources Ltd	ASX:NC1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.85%	0.135	0.13	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.135	0.135	35,485	05:31:36

NICO Resources (NC1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.13	-0.01	-7.14%	0.13	0.13	430
17 Jun 2024	0.14	0.00	0.00%	0.135	0.145	265,036
14 Jun 2024	0.14	-0.01	-6.67%	0.14	0.145	32,097
13 Jun 2024	0.15	0.01	7.14%	0.135	0.15	82,827
12 Jun 2024	0.14	0.015	12.00%	0.125	0.14	130,907
11 Jun 2024	0.125	-0.005	-3.85%	0.125	0.14	569,128
07 Jun 2024	0.13	-0.015	-10.34%	0.13	0.145	276,996
06 Jun 2024	0.145	0.005	3.57%	0.145	0.145	3
05 Jun 2024	0.14	-0.01	-6.67%	0.14	0.145	12,881
04 Jun 2024	0.15	0.005	3.45%	0.145	0.15	16,121
03 Jun 2024	0.145	0.00	0.00%	0.145	0.145	4,168
31 May 2024	0.145	0.00	0.00%	0.145	0.145	3,438
30 May 2024	0.145	0.00	0.00%	0.145	0.15	85,442
29 May 2024	0.145	-0.005	-3.33%	0.14	0.15	58,333
28 May 2024	0.15	0.00	0.00%	0.14	0.15	129,228
27 May 2024	0.15	0.00	0.00%	0.15	0.15	123,968
24 May 2024	0.15	0.00	0.00%	0.15	0.15	800,102
23 May 2024	0.15	-0.01	-6.25%	0.14	0.16	208,186
22 May 2024	0.16	-0.01	-5.88%	0.16	0.17	59,899
21 May 2024	0.17	0.01	6.25%	0.17	0.17	44,899
20 May 2024	0.16	0.01	6.67%	0.15	0.16	372,943
17 May 2024	0.15	0.00	0.00%	0.14	0.15	29,296

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.15	0.125	0.132862	215,999	-0.005	-3.57%
1 Month	0.17	0.17	0.125	0.141928	152,824	-0.035	-20.59%
3 Months	0.16	0.195	0.125	0.148636	161,998	-0.025	-15.63%
6 Months	0.31	0.365	0.125	0.171065	118,614	-0.175	-56.45%
1 Year	0.52	0.59	0.125	0.298634	124,556	-0.385	-74.04%
3 Years	0.345	1.87	0.125	0.730283	353,416	-0.21	-60.87%
5 Years	0.345	1.87	0.125	0.730283	353,416	-0.21	-60.87%