We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanosonics Limited | ASX:NAN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.60% | 3.00 | 3.01 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 2.98 | 3.08 | 168,313 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 3.08 | 0.01 | 0.33% | 3.00 | 3.08 | 133,131 |
| 23 Dec 2024 | 3.07 | 0.11 | 3.72% | 2.975 | 3.08 | 300,089 |
| 20 Dec 2024 | 2.96 | 0.00 | 0.00% | 2.94 | 2.97 | 211,910 |
| 19 Dec 2024 | 2.96 | -0.03 | -1.00% | 2.88 | 2.97 | 506,467 |
| 18 Dec 2024 | 2.99 | -0.02 | -0.66% | 2.99 | 3.04 | 257,908 |
| 17 Dec 2024 | 3.01 | 0.01 | 0.33% | 2.90 | 3.02 | 231,142 |
| 16 Dec 2024 | 3.00 | 0.02 | 0.67% | 2.91 | 3.005 | 621,478 |
| 13 Dec 2024 | 2.98 | -0.02 | -0.67% | 2.94 | 3.005 | 182,600 |
| 12 Dec 2024 | 3.00 | -0.03 | -0.99% | 2.97 | 3.06 | 431,001 |
| 11 Dec 2024 | 3.03 | -0.10 | -3.19% | 3.01 | 3.12 | 338,489 |
| 10 Dec 2024 | 3.13 | -0.18 | -5.44% | 3.12 | 3.315 | 298,276 |
| 09 Dec 2024 | 3.31 | 0.03 | 0.91% | 3.24 | 3.33 | 224,720 |
| 06 Dec 2024 | 3.28 | -0.06 | -1.80% | 3.27 | 3.35 | 360,218 |
| 05 Dec 2024 | 3.34 | 0.08 | 2.45% | 3.17 | 3.35 | 309,947 |
| 04 Dec 2024 | 3.26 | -0.01 | -0.31% | 3.17 | 3.27 | 264,035 |
| 03 Dec 2024 | 3.27 | 0.03 | 0.93% | 3.19 | 3.285 | 127,417 |
| 02 Dec 2024 | 3.24 | -0.02 | -0.61% | 3.20 | 3.25 | 125,313 |
| 29 Nov 2024 | 3.26 | 0.00 | 0.00% | 3.21 | 3.265 | 188,441 |
| 28 Nov 2024 | 3.26 | 0.01 | 0.31% | 3.23 | 3.34 | 182,631 |
| 27 Nov 2024 | 3.25 | 0.03 | 0.93% | 3.20 | 3.27 | 290,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.08 | 2.88 | 3.00 | 287,899 | 0.04 | 1.35% |
| 1 Month | 3.24 | 3.35 | 2.88 | 3.10 | 278,695 | -0.24 | -7.41% |
| 3 Months | 3.71 | 3.83 | 2.88 | 3.35 | 357,578 | -0.71 | -19.14% |
| 6 Months | 2.92 | 3.86 | 2.67 | 3.26 | 879,165 | 0.08 | 2.74% |
| 1 Year | 4.43 | 4.47 | 2.59 | 3.07 | 1,009,350 | -1.43 | -32.28% |
| 3 Years | 6.35 | 6.49 | 2.59 | 3.91 | 887,283 | -3.35 | -52.76% |
| 5 Years | 6.51 | 8.25 | 2.59 | 4.89 | 930,428 | -3.51 | -53.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
