We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nanosonics Limited | ASX:NAN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.65% | 3.30 | 3.23 | 3.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.265 | 3.35 | 316,741 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 3.39 | 0.05 | 1.50% | 3.26 | 3.395 | 198,942 |
| 07 Feb 2025 | 3.34 | 0.01 | 0.30% | 3.30 | 3.36 | 269,525 |
| 06 Feb 2025 | 3.33 | -0.03 | -0.89% | 3.33 | 3.42 | 392,310 |
| 05 Feb 2025 | 3.36 | 0.05 | 1.51% | 3.285 | 3.38 | 358,996 |
| 04 Feb 2025 | 3.31 | -0.09 | -2.65% | 3.31 | 3.42 | 354,216 |
| 03 Feb 2025 | 3.40 | -0.03 | -0.87% | 3.38 | 3.50 | 243,700 |
| 31 Jan 2025 | 3.43 | -0.10 | -2.83% | 3.43 | 3.545 | 552,154 |
| 30 Jan 2025 | 3.53 | -0.03 | -0.84% | 3.50 | 3.58 | 348,257 |
| 29 Jan 2025 | 3.56 | 0.06 | 1.71% | 3.47 | 3.57 | 522,248 |
| 28 Jan 2025 | 3.50 | -0.18 | -4.89% | 3.455 | 3.68 | 414,275 |
| 24 Jan 2025 | 3.68 | -0.05 | -1.34% | 3.63 | 3.76 | 768,001 |
| 23 Jan 2025 | 3.73 | -0.03 | -0.80% | 3.67 | 3.97 | 1,290,853 |
| 22 Jan 2025 | 3.76 | 0.19 | 5.32% | 3.55 | 3.78 | 512,790 |
| 21 Jan 2025 | 3.57 | 0.04 | 1.13% | 3.50 | 3.61 | 290,735 |
| 20 Jan 2025 | 3.53 | 0.25 | 7.62% | 3.33 | 3.54 | 385,709 |
| 17 Jan 2025 | 3.28 | 0.03 | 0.92% | 3.24 | 3.38 | 337,417 |
| 16 Jan 2025 | 3.25 | -0.01 | -0.15% | 3.205 | 3.31 | 401,051 |
| 15 Jan 2025 | 3.255 | 0.00 | 0.15% | 3.16 | 3.32 | 387,881 |
| 14 Jan 2025 | 3.25 | -0.05 | -1.52% | 3.22 | 3.33 | 367,573 |
| 13 Jan 2025 | 3.30 | 0.19 | 6.11% | 3.07 | 3.30 | 488,958 |
| 10 Jan 2025 | 3.11 | -0.01 | -0.32% | 3.095 | 3.15 | 313,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.50 | 3.265 | 3.34 | 323,749 | -0.20 | -5.71% |
| 1 Month | 3.09 | 3.97 | 3.07 | 3.49 | 457,192 | 0.21 | 6.80% |
| 3 Months | 3.33 | 3.97 | 2.88 | 3.31 | 365,459 | -0.03 | -0.90% |
| 6 Months | 3.03 | 3.97 | 2.67 | 3.36 | 686,165 | 0.27 | 8.91% |
| 1 Year | 2.94 | 3.97 | 2.59 | 3.06 | 937,437 | 0.36 | 12.24% |
| 3 Years | 4.61 | 5.80 | 2.59 | 3.85 | 856,844 | -1.31 | -28.42% |
| 5 Years | 7.34 | 8.25 | 2.59 | 4.84 | 922,381 | -4.04 | -55.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
