ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nanosonics Limited	ASX:NAN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.81	2.95	2.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:28:00

Nanosonics (NAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.75	-0.09	-3.17%	2.74	2.85	500,339
02 May 2024	2.84	0.00	0.00%	2.82	2.88	546,056
01 May 2024	2.84	-0.08	-2.74%	2.84	2.91	567,771
30 Apr 2024	2.92	0.01	0.34%	2.875	2.945	765,238
29 Apr 2024	2.91	0.15	5.43%	2.79	2.92	736,549
26 Apr 2024	2.76	-0.02	-0.54%	2.71	2.76	541,012
24 Apr 2024	2.775	-0.05	-1.60%	2.76	2.86	491,681
23 Apr 2024	2.82	0.00	0.18%	2.80	2.86	579,958
22 Apr 2024	2.815	0.09	3.11%	2.71	2.82	527,814
19 Apr 2024	2.73	-0.06	-2.15%	2.68	2.79	2,138,448
18 Apr 2024	2.79	-0.02	-0.71%	2.78	2.87	854,199
17 Apr 2024	2.81	-0.05	-1.58%	2.74	2.85	682,098
16 Apr 2024	2.855	-0.14	-4.52%	2.81	2.975	1,190,312
15 Apr 2024	2.99	0.11	3.82%	2.87	2.99	1,180,797
12 Apr 2024	2.88	0.02	0.70%	2.85	2.89	760,336
11 Apr 2024	2.86	0.02	0.70%	2.725	2.86	743,530
10 Apr 2024	2.84	0.13	4.80%	2.72	2.87	1,068,184
09 Apr 2024	2.71	-0.12	-4.24%	2.71	2.83	567,094
08 Apr 2024	2.83	0.17	6.39%	2.67	2.85	9,745,724
05 Apr 2024	2.66	0.02	0.76%	2.62	2.695	648,700

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.79	2.945	2.74	2.86	623,191	0.02	0.72%
1 Month	2.70	2.99	2.67	2.83	1,273,007	0.11	4.07%
3 Months	2.94	3.25	2.59	2.80	1,347,983	-0.13	-4.42%
6 Months	3.95	4.76	2.59	3.07	991,596	-1.14	-28.86%
1 Year	5.42	5.63	2.59	3.71	860,309	-2.61	-48.15%
3 Years	5.65	7.52	2.59	4.48	867,670	-2.84	-50.27%
5 Years	4.36	8.25	2.59	5.27	968,915	-1.55	-35.55%