ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NAGO Nagambie Resources Limited

0.001
0.00 (0.00%)
13 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nagambie Resources Limited ASX:NAGO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Nagambie Resources (NAGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0010.000.00%0.0010.0010.00
13 Mar 20250.0010.000.00%0.0010.0010.00
12 Mar 20250.0010.000.00%0.0010.0010.00
11 Mar 20250.0010.000.00%0.0010.0010.00
10 Mar 20250.0010.000.00%0.0010.0010.00
07 Mar 20250.0010.000.00%0.0010.0010.00
06 Mar 20250.0010.000.00%0.0010.0010.00
05 Mar 20250.0010.000.00%0.0010.0010.00
04 Mar 20250.0010.000.00%0.0010.0010.00
03 Mar 20250.001-0.001-50.00%0.0010.0011,111,110
28 Feb 20250.0020.000.00%0.0020.0020.00
27 Feb 20250.0020.000.00%0.0020.0020.00
26 Feb 20250.0020.000.00%0.0020.0020.00
25 Feb 20250.0020.000.00%0.0020.0020.00
24 Feb 20250.0020.000.00%0.0020.0020.00
21 Feb 20250.0020.000.00%0.0020.002583,333
20 Feb 20250.0020.000.00%0.0020.002200,000
19 Feb 20250.0020.000.00%0.0020.002250,000
18 Feb 20250.0020.000.00%0.0020.0020.00
17 Feb 20250.0020.000.00%0.0020.0020.00
16 Feb 20250.0020.000.00%0.0020.0020.00
Download more Nagambie Resources Limited Historical Data

Nagambie Resources Limited (NAGO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0020.0020.0010.001482536,111-0.001-50.00%
3 Months0.0010.0020.0010.001305865,7410.000.00%
6 Months0.0030.0050.0010.002227513,763-0.002-66.67%
1 Year0.0010.0050.0010.0020411,038,3340.000.00%
3 Years0.0160.0160.0010.002658867,377-0.015-93.75%
5 Years0.0160.0160.0010.002658867,377-0.015-93.75%