
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nagambie Resources Limited | ASX:NAGO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 | 0.001 | 0.001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
13 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
12 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
11 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
10 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
07 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
06 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
05 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
04 Mar 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
03 Mar 2025 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 1,111,110 |
28 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
27 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
26 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
25 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
24 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
21 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 583,333 |
20 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 200,000 |
19 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 250,000 |
18 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
17 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
16 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.002 | 0.002 | 0.001 | 0.001482 | 536,111 | -0.001 | -50.00% |
3 Months | 0.001 | 0.002 | 0.001 | 0.001305 | 865,741 | 0.00 | 0.00% |
6 Months | 0.003 | 0.005 | 0.001 | 0.002227 | 513,763 | -0.002 | -66.67% |
1 Year | 0.001 | 0.005 | 0.001 | 0.002041 | 1,038,334 | 0.00 | 0.00% |
3 Years | 0.016 | 0.016 | 0.001 | 0.002658 | 867,377 | -0.015 | -93.75% |
5 Years | 0.016 | 0.016 | 0.001 | 0.002658 | 867,377 | -0.015 | -93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions