Nagambie Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nagambie Resources Limited	ASX:NAG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-5.56%	0.017	0.016	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.017	0.017	494,382	05:00:06

Nagambie Resources (NAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	0.018	0.00	0.00%	0.018	0.018	862,523
14 Jan 2025	0.018	0.00	0.00%	0.018	0.0185	322,221
13 Jan 2025	0.018	-0.001	-5.26%	0.018	0.019	860,634
10 Jan 2025	0.019	0.0005	2.70%	0.019	0.019	19,995
09 Jan 2025	0.0185	0.0015	8.82%	0.018	0.0185	193,229
08 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
07 Jan 2025	0.017	-0.001	-5.56%	0.017	0.018	60,031
06 Jan 2025	0.018	0.001	5.88%	0.017	0.018	998,791
03 Jan 2025	0.017	-0.001	-5.56%	0.017	0.018	134,794
02 Jan 2025	0.018	0.00	0.00%	0.018	0.018	135,301
31 Dec 2024	0.018	0.00	0.00%	0.018	0.018	212,000
30 Dec 2024	0.018	0.001	5.88%	0.017	0.018	288,924
27 Dec 2024	0.017	0.00	0.00%	0.017	0.017	2,778
24 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0.00
23 Dec 2024	0.017	0.00	0.00%	0.017	0.019	408,430
20 Dec 2024	0.017	0.001	6.25%	0.017	0.017	984,528
19 Dec 2024	0.016	-0.002	-11.11%	0.015	0.017	1,086,396
18 Dec 2024	0.018	-0.002	-10.00%	0.018	0.02	1,216,145
17 Dec 2024	0.02	0.00	0.00%	0.019	0.02	1,261,218
16 Dec 2024	0.02	0.00	0.00%	0.02	0.02	364,296
13 Dec 2024	0.02	-0.001	-4.76%	0.019	0.021	1,239,206

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.019	0.017	0.018084	349,020	-0.001	-5.56%
1 Month	0.02	0.02	0.015	0.017473	461,613	-0.003	-15.00%
3 Months	0.018	0.028	0.013	0.020332	2,101,297	-0.001	-5.56%
6 Months	0.011	0.03	0.007	0.018305	2,760,288	0.006	54.55%
1 Year	0.028	0.031	0.007	0.017687	1,778,410	-0.011	-39.29%
3 Years	0.059	0.085	0.007	0.024362	814,832	-0.042	-71.19%
5 Years	0.035	0.093	0.007	0.029143	583,671	-0.018	-51.43%