Nagambie Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nagambie Resources Limited	ASX:NAG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.016	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Nagambie Resources (NAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.016	0.001	6.67%	0.015	0.017	1,243,939
17 Mar 2025	0.015	-0.001	-6.25%	0.015	0.016	83,000
14 Mar 2025	0.016	0.00	0.00%	0.016	0.016	1,366,103
13 Mar 2025	0.016	0.001	6.67%	0.016	0.016	167,320
12 Mar 2025	0.015	0.00	0.00%	0.015	0.0155	504,503
11 Mar 2025	0.015	-0.0005	-3.23%	0.015	0.015	140,000
10 Mar 2025	0.0155	-0.0005	-3.13%	0.015	0.017	1,700,010
07 Mar 2025	0.016	0.001	6.67%	0.016	0.016	117,375
06 Mar 2025	0.015	-0.0005	-3.23%	0.015	0.0155	325,000
05 Mar 2025	0.0155	-0.0005	-3.13%	0.015	0.0155	225,338
04 Mar 2025	0.016	0.00	0.00%	0.016	0.016	206,999
03 Mar 2025	0.016	0.001	6.67%	0.016	0.017	696,429
28 Feb 2025	0.015	-0.003	-16.67%	0.015	0.017	3,802,854
27 Feb 2025	0.018	0.00	0.00%	0.018	0.018	0.00
26 Feb 2025	0.018	0.0005	2.86%	0.018	0.018	85,000
25 Feb 2025	0.0175	0.0005	2.94%	0.017	0.0175	25,000
24 Feb 2025	0.017	0.00	0.00%	0.017	0.018	180,000
21 Feb 2025	0.017	0.00	0.00%	0.017	0.019	1,046,443
20 Feb 2025	0.017	-0.002	-10.53%	0.016	0.02	3,362,842
19 Feb 2025	0.019	0.001	5.56%	0.018	0.019	1,321,961

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.017	0.015	0.015825	672,973	0.003	20.00%
1 Month	0.018	0.02	0.015	0.016177	873,690	0.00	0.00%
3 Months	0.017	0.02	0.015	0.016368	622,937	0.001	5.88%
6 Months	0.022	0.028	0.013	0.018988	1,518,446	-0.004	-18.18%
1 Year	0.014	0.03	0.007	0.017373	1,774,566	0.004	28.57%
3 Years	0.056	0.085	0.007	0.022827	833,699	-0.038	-67.86%
5 Years	0.033	0.093	0.007	0.028166	599,132	-0.015	-45.45%