We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
New Age Exploration Limited | ASX:NAE | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 14.29% | 0.004 | 0.003 | 0.004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 1,396,000 | 07:10:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 1,100,000 |
29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,000,000 |
26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 171,737 |
24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 785,000 |
23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 610,000 |
22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 1,350,000 |
19 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 9,352,477 |
18 Apr 2024 | 0.0045 | 0.0015 | 50.00% | 0.003 | 0.0045 | 6,971,360 |
17 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0035 | 1,009,918 |
16 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.004 | 10,798,205 |
15 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
12 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 200,000 |
11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 3,483,334 |
10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
09 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 525,000 |
08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
05 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 321,105 |
04 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 8,125,000 |
03 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 619,479 |
02 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 42,410 |
28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.004 | 0.0035 | 0.004 | 641,684 | 0.0005 | 14.29% |
1 Month | 0.0045 | 0.005 | 0.003 | 0.004147 | 2,835,314 | -0.0005 | -11.11% |
3 Months | 0.004 | 0.005 | 0.003 | 0.004159 | 2,169,120 | 0.00 | 0.00% |
6 Months | 0.005 | 0.008 | 0.003 | 0.005974 | 3,124,956 | -0.001 | -20.00% |
1 Year | 0.0055 | 0.009 | 0.003 | 0.006213 | 3,321,069 | -0.0015 | -27.27% |
3 Years | 0.02 | 0.023 | 0.003 | 0.010584 | 4,812,794 | -0.016 | -80.00% |
5 Years | 0.005 | 0.027 | 0.001 | 0.011082 | 6,708,578 | -0.001 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions