New Age Exploration Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
New Age Exploration Limited	ASX:NAE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-25.00%	0.003	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.003	0.004	1,384,075	03:47:17

New Age Exploration (NAE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.004	0.001	33.33%	0.004	0.004	1,029,124
28 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
24 Jan 2025	0.003	-0.001	-25.00%	0.003	0.0035	93,996
23 Jan 2025	0.004	0.00	0.00%	0.004	0.004	1,330,000
22 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
21 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
20 Jan 2025	0.004	0.00	0.00%	0.004	0.004	100,695
17 Jan 2025	0.004	0.00	0.00%	0.004	0.004	137,448
16 Jan 2025	0.004	0.00	0.00%	0.004	0.004	250,000
15 Jan 2025	0.004	0.001	33.33%	0.004	0.004	450,123
14 Jan 2025	0.003	-0.001	-25.00%	0.003	0.004	15,172,271
13 Jan 2025	0.004	0.001	33.33%	0.004	0.004	1,886,771
10 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
09 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
08 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
07 Jan 2025	0.003	-0.001	-25.00%	0.003	0.004	195,666
06 Jan 2025	0.004	0.0005	14.29%	0.004	0.004	713,000
03 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.00
02 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.00
31 Dec 2024	0.0035	-0.0005	-12.50%	0.0035	0.0035	325,000
30 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.003	0.003934	711,998	-0.001	-25.00%
1 Month	0.004	0.004	0.003	0.003239	2,032,997	-0.001	-25.00%
3 Months	0.006	0.006	0.003	0.004161	2,328,010	-0.003	-50.00%
6 Months	0.005	0.007	0.003	0.004667	3,287,087	-0.002	-40.00%
1 Year	0.004	0.007	0.003	0.004405	2,749,212	-0.001	-25.00%
3 Years	0.015	0.019	0.003	0.00797	4,031,130	-0.012	-80.00%
5 Years	0.003	0.027	0.001	0.010735	6,339,526	0.00	0.00%