New Age Exploration Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
New Age Exploration Limited	ASX:NAE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	4,361,610	23:06:56

New Age Exploration (NAE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.005	0.0005	11.11%	0.0045	0.005	17,340,030
14 Feb 2025	0.0045	0.0005	12.50%	0.0045	0.0045	4,132,468
13 Feb 2025	0.004	0.00	0.00%	0.004	0.0045	4,042,570
12 Feb 2025	0.004	0.00	0.00%	0.004	0.0045	2
11 Feb 2025	0.004	0.00	0.00%	0.004	0.004	3,181,228
10 Feb 2025	0.004	0.0005	14.29%	0.0035	0.004	15,253,012
07 Feb 2025	0.0035	0.00	0.00%	0.0035	0.0035	1,099,697
06 Feb 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.00
05 Feb 2025	0.0035	0.0005	16.67%	0.003	0.0035	515,000
04 Feb 2025	0.003	0.00	0.00%	0.003	0.003	3,725,972
03 Feb 2025	0.003	0.00	0.00%	0.003	0.003	1,000
31 Jan 2025	0.003	0.00	0.00%	0.003	0.003	10,401
30 Jan 2025	0.003	-0.001	-25.00%	0.003	0.004	1,384,075
29 Jan 2025	0.004	0.001	33.33%	0.004	0.004	1,029,124
28 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
24 Jan 2025	0.003	-0.001	-25.00%	0.003	0.0035	93,996
23 Jan 2025	0.004	0.00	0.00%	0.004	0.004	1,330,000
22 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
21 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
20 Jan 2025	0.004	0.00	0.00%	0.004	0.004	100,695

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.0035	0.004078	5,321,856	0.001	25.00%
1 Month	0.004	0.005	0.003	0.00389	2,393,283	0.001	25.00%
3 Months	0.004	0.005	0.003	0.003801	2,364,876	0.001	25.00%
6 Months	0.004	0.007	0.003	0.004665	3,327,143	0.001	25.00%
1 Year	0.004	0.007	0.003	0.004383	2,878,083	0.001	25.00%
3 Years	0.016	0.016	0.003	0.007555	3,922,995	-0.011	-68.75%
5 Years	0.003	0.027	0.001	0.010738	6,304,919	0.002	66.67%