NAOS Ex 50 Opportunities Company Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NAOS Ex 50 Opportunities Company Limited	ASX:NAC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.97%	0.52	0.495	0.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.52	0.51	0.515	207,430	07:00:11

NAOS Ex 50 Opportunities (NAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.52	0.005	0.97%	0.51	0.52	207,430
20 Jun 2024	0.515	0.005	0.98%	0.50	0.52	52,922
19 Jun 2024	0.51	0.00	0.00%	0.49	0.51	55,124
18 Jun 2024	0.51	0.02	4.08%	0.475	0.51	187,461
17 Jun 2024	0.49	-0.04	-7.55%	0.49	0.52	134,247
14 Jun 2024	0.53	0.00	0.00%	0.52	0.54	55,260
13 Jun 2024	0.53	0.015	2.91%	0.515	0.54	29,544
12 Jun 2024	0.515	0.00	0.00%	0.515	0.515	0.00
11 Jun 2024	0.515	0.00	0.00%	0.515	0.53	4,700
07 Jun 2024	0.515	-0.02	-3.74%	0.515	0.545	298,169
06 Jun 2024	0.535	0.00	0.00%	0.535	0.545	57,857
05 Jun 2024	0.535	-0.05	-8.55%	0.535	0.58	123,396
04 Jun 2024	0.585	-0.005	-0.85%	0.585	0.585	2,645
03 Jun 2024	0.59	0.025	4.42%	0.565	0.59	20,576
31 May 2024	0.565	-0.01	-1.74%	0.56	0.58	78,357
30 May 2024	0.575	0.01	1.77%	0.575	0.59	13,524
29 May 2024	0.565	0.00	0.00%	0.565	0.58	100,324
28 May 2024	0.565	-0.005	-0.88%	0.565	0.565	44,217
27 May 2024	0.57	-0.005	-0.87%	0.57	0.575	28,759
24 May 2024	0.575	0.005	0.88%	0.57	0.575	19,619
23 May 2024	0.57	0.00	0.00%	0.57	0.575	44,297

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.54	0.475	0.507858	92,327	0.005	0.97%
1 Month	0.57	0.59	0.475	0.529797	72,115	-0.05	-8.77%
3 Months	0.725	0.76	0.475	0.60302	59,610	-0.205	-28.28%
6 Months	0.84	0.855	0.475	0.65272	38,378	-0.32	-38.10%
1 Year	0.805	1.02	0.475	0.733745	31,966	-0.285	-35.40%
3 Years	1.175	1.28	0.475	0.934796	33,684	-0.655	-55.74%
5 Years	0.815	1.28	0.475	0.938368	44,671	-0.295	-36.20%