Share Name | Share Symbol | Market | Type |
---|---|---|---|
NAOS Ex 50 Opportunities Company Limited | ASX:NAC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -3.61% | 0.40 | 0.40 | 0.405 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.415 | 0.40 | 0.415 | 71,250 | 23:47:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 0.415 | 0.01 | 2.47% | 0.41 | 0.415 | 20,767 |
21 Feb 2025 | 0.405 | 0.025 | 6.58% | 0.395 | 0.41 | 22,514 |
20 Feb 2025 | 0.38 | -0.01 | -2.56% | 0.38 | 0.41 | 134,292 |
19 Feb 2025 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 6,506 |
18 Feb 2025 | 0.40 | 0.005 | 1.27% | 0.38 | 0.41 | 140,241 |
17 Feb 2025 | 0.395 | -0.015 | -3.66% | 0.395 | 0.415 | 104,877 |
14 Feb 2025 | 0.41 | 0.015 | 3.80% | 0.40 | 0.41 | 22,554 |
13 Feb 2025 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.00 |
12 Feb 2025 | 0.395 | -0.02 | -4.82% | 0.395 | 0.415 | 29,385 |
11 Feb 2025 | 0.415 | 0.025 | 6.41% | 0.395 | 0.415 | 98,782 |
10 Feb 2025 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 3,000 |
07 Feb 2025 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 34,254 |
06 Feb 2025 | 0.39 | 0.00 | 0.00% | 0.385 | 0.395 | 32,642 |
05 Feb 2025 | 0.39 | -0.01 | -2.50% | 0.39 | 0.40 | 104,235 |
04 Feb 2025 | 0.40 | 0.00 | 0.00% | 0.40 | 0.405 | 65,669 |
03 Feb 2025 | 0.40 | -0.01 | -2.44% | 0.40 | 0.41 | 13,928 |
31 Jan 2025 | 0.41 | 0.015 | 3.80% | 0.40 | 0.41 | 10,943 |
30 Jan 2025 | 0.395 | -0.01 | -2.47% | 0.395 | 0.41 | 48,720 |
29 Jan 2025 | 0.405 | -0.005 | -1.22% | 0.405 | 0.41 | 15,253 |
28 Jan 2025 | 0.41 | -0.005 | -1.20% | 0.40 | 0.41 | 165,979 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.415 | 0.38 | 0.392256 | 81,686 | -0.005 | -1.23% |
1 Month | 0.41 | 0.415 | 0.38 | 0.398672 | 58,543 | -0.01 | -2.44% |
3 Months | 0.415 | 0.435 | 0.375 | 0.403662 | 51,855 | -0.015 | -3.61% |
6 Months | 0.54 | 0.63 | 0.375 | 0.459295 | 64,335 | -0.14 | -25.93% |
1 Year | 0.785 | 0.79 | 0.375 | 0.510351 | 57,188 | -0.385 | -49.04% |
3 Years | 1.05 | 1.05 | 0.375 | 0.66864 | 38,669 | -0.65 | -61.90% |
5 Years | 1.005 | 1.28 | 0.375 | 0.839187 | 43,465 | -0.605 | -60.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions