ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NAC NAOS Ex 50 Opportunities Company Limited

0.40
-0.015 (-3.61%)
Last Updated: 23:47:24
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NAOS Ex 50 Opportunities Company Limited ASX:NAC Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.015 -3.61% 0.40 0.40 0.405
High Price Low Price Open Price Shares Traded Last Trade
0.415 0.40 0.415 71,250 23:47:24

NAOS Ex 50 Opportunities (NAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20250.4150.012.47%0.410.41520,767
21 Feb 20250.4050.0256.58%0.3950.4122,514
20 Feb 20250.38-0.01-2.56%0.380.41134,292
19 Feb 20250.39-0.01-2.50%0.390.396,506
18 Feb 20250.400.0051.27%0.380.41140,241
17 Feb 20250.395-0.015-3.66%0.3950.415104,877
14 Feb 20250.410.0153.80%0.400.4122,554
13 Feb 20250.3950.000.00%0.3950.3950.00
12 Feb 20250.395-0.02-4.82%0.3950.41529,385
11 Feb 20250.4150.0256.41%0.3950.41598,782
10 Feb 20250.39-0.01-2.50%0.390.393,000
07 Feb 20250.400.012.56%0.390.4034,254
06 Feb 20250.390.000.00%0.3850.39532,642
05 Feb 20250.39-0.01-2.50%0.390.40104,235
04 Feb 20250.400.000.00%0.400.40565,669
03 Feb 20250.40-0.01-2.44%0.400.4113,928
31 Jan 20250.410.0153.80%0.400.4110,943
30 Jan 20250.395-0.01-2.47%0.3950.4148,720
29 Jan 20250.405-0.005-1.22%0.4050.4115,253
28 Jan 20250.41-0.005-1.20%0.400.41165,979
Download more NAOS Ex 50 Opportunities Company Limited Historical Data

NAOS Ex 50 Opportunities Company Limited (NAC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4050.4150.380.39225681,686-0.005-1.23%
1 Month0.410.4150.380.39867258,543-0.01-2.44%
3 Months0.4150.4350.3750.40366251,855-0.015-3.61%
6 Months0.540.630.3750.45929564,335-0.14-25.93%
1 Year0.7850.790.3750.51035157,188-0.385-49.04%
3 Years1.051.050.3750.6686438,669-0.65-61.90%
5 Years1.0051.280.3750.83918743,465-0.605-60.20%

Your Recent History

Delayed Upgrade Clock