We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | ASX:NABPK | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.18% | 101.77 | 101.55 | 101.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.77 | 101.42 | 101.42 | 22,737 | 07:12:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 101.59 | 0.01 | 0.01% | 101.40 | 101.62 | 38,614 |
| 24 Jul 2024 | 101.58 | 0.38 | 0.38% | 101.10 | 101.64 | 37,260 |
| 23 Jul 2024 | 101.20 | 0.21 | 0.21% | 101.20 | 101.45 | 33,718 |
| 22 Jul 2024 | 100.99 | -0.20 | -0.20% | 100.95 | 101.15 | 32,130 |
| 19 Jul 2024 | 101.19 | -0.06 | -0.06% | 101.02 | 101.25 | 18,338 |
| 18 Jul 2024 | 101.25 | 0.20 | 0.20% | 101.05 | 101.30 | 8,332 |
| 17 Jul 2024 | 101.05 | 0.05 | 0.05% | 100.91 | 101.45 | 32,548 |
| 16 Jul 2024 | 101.00 | 0.15 | 0.15% | 100.64 | 101.04 | 26,272 |
| 15 Jul 2024 | 100.85 | -0.06 | -0.06% | 100.43 | 101.10 | 45,208 |
| 12 Jul 2024 | 100.91 | 0.34 | 0.34% | 100.60 | 101.10 | 23,764 |
| 11 Jul 2024 | 100.57 | -0.07 | -0.07% | 100.57 | 100.71 | 13,091 |
| 10 Jul 2024 | 100.64 | 0.09 | 0.09% | 100.49 | 100.75 | 13,087 |
| 09 Jul 2024 | 100.549 | 0.07 | 0.07% | 100.42 | 100.55 | 17,011 |
| 08 Jul 2024 | 100.48 | -0.02 | -0.02% | 100.46 | 100.64 | 19,566 |
| 05 Jul 2024 | 100.50 | 0.04 | 0.04% | 100.46 | 100.54 | 14,849 |
| 04 Jul 2024 | 100.46 | 0.01 | 0.01% | 100.40 | 100.55 | 21,698 |
| 03 Jul 2024 | 100.45 | 0.05 | 0.05% | 100.45 | 100.57 | 15,076 |
| 02 Jul 2024 | 100.40 | -0.14 | -0.14% | 100.35 | 100.599 | 9,626 |
| 01 Jul 2024 | 100.54 | -0.08 | -0.08% | 100.12 | 100.62 | 12,283 |
| 28 Jun 2024 | 100.62 | 0.14 | 0.14% | 100.40 | 100.639 | 11,219 |
| 27 Jun 2024 | 100.479 | 0.02 | 0.02% | 100.20 | 100.50 | 7,640 |
| 26 Jun 2024 | 100.459 | 0.12 | 0.12% | 100.081 | 100.499 | 26,321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
