We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | ASX:NABPK | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -0.62% | 102.71 | 102.71 | 103.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.35 | 102.41 | 103.35 | 6,312 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 102.71 | -0.64 | -0.62% | 102.41 | 103.35 | 6,312 |
| 06 Mar 2025 | 103.35 | 0.14 | 0.14% | 103.00 | 103.59 | 9,798 |
| 05 Mar 2025 | 103.21 | -0.09 | -0.09% | 103.21 | 104.90 | 10,139 |
| 04 Mar 2025 | 103.30 | -1.54 | -1.47% | 102.85 | 103.90 | 8,035 |
| 03 Mar 2025 | 104.84 | -0.04 | -0.04% | 104.10 | 104.90 | 7,364 |
| 28 Feb 2025 | 104.88 | 0.55 | 0.53% | 104.14 | 104.89 | 4,854 |
| 27 Feb 2025 | 104.33 | 0.19 | 0.18% | 104.25 | 104.65 | 10,879 |
| 26 Feb 2025 | 104.141 | -0.17 | -0.16% | 104.121 | 104.90 | 21,171 |
| 25 Feb 2025 | 104.31 | -0.17 | -0.16% | 104.12 | 105.00 | 9,630 |
| 24 Feb 2025 | 104.48 | -0.10 | -0.10% | 104.09 | 104.52 | 3,561 |
| 21 Feb 2025 | 104.58 | 0.00 | 0.00% | 104.12 | 104.58 | 8,088 |
| 20 Feb 2025 | 104.58 | 0.25 | 0.24% | 104.06 | 104.85 | 8,822 |
| 19 Feb 2025 | 104.33 | -0.22 | -0.21% | 103.75 | 104.69 | 20,481 |
| 18 Feb 2025 | 104.55 | -0.43 | -0.41% | 103.82 | 104.90 | 13,928 |
| 17 Feb 2025 | 104.98 | 0.62 | 0.59% | 103.95 | 105.60 | 26,339 |
| 14 Feb 2025 | 104.36 | 0.13 | 0.12% | 103.95 | 104.37 | 15,696 |
| 13 Feb 2025 | 104.23 | -0.27 | -0.26% | 104.10 | 104.49 | 12,826 |
| 12 Feb 2025 | 104.50 | 0.74 | 0.71% | 103.82 | 104.59 | 9,922 |
| 11 Feb 2025 | 103.76 | -0.24 | -0.23% | 103.50 | 103.93 | 4,170 |
| 10 Feb 2025 | 104.00 | 0.15 | 0.14% | 103.50 | 104.00 | 12,704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
