Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | ASX:NABPJ | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.079 | -0.08% | 104.101 | 104.20 | 104.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.35 | 103.89 | 104.25 | 10,876 | 05:01:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 104.18 | -0.02 | -0.02% | 103.92 | 104.20 | 6,661 |
| 20 Nov 2024 | 104.20 | -0.25 | -0.24% | 103.89 | 104.20 | 6,562 |
| 19 Nov 2024 | 104.45 | -0.04 | -0.04% | 103.97 | 104.49 | 10,460 |
| 18 Nov 2024 | 104.49 | 0.08 | 0.08% | 104.05 | 104.57 | 4,876 |
| 15 Nov 2024 | 104.41 | 0.00 | 0.00% | 104.08 | 104.41 | 12,852 |
| 14 Nov 2024 | 104.41 | 0.10 | 0.10% | 104.34 | 104.54 | 12,852 |
| 13 Nov 2024 | 104.31 | -0.50 | -0.48% | 104.31 | 104.70 | 13,184 |
| 12 Nov 2024 | 104.81 | 0.31 | 0.30% | 104.40 | 104.87 | 19,819 |
| 11 Nov 2024 | 104.50 | -0.16 | -0.15% | 104.33 | 104.70 | 8,562 |
| 08 Nov 2024 | 104.66 | 0.00 | 0.00% | 104.13 | 104.66 | 10,507 |
| 07 Nov 2024 | 104.66 | 0.22 | 0.21% | 104.00 | 104.66 | 24,476 |
| 06 Nov 2024 | 104.44 | -0.06 | -0.06% | 104.44 | 104.94 | 14,660 |
| 05 Nov 2024 | 104.50 | -0.27 | -0.26% | 104.489 | 104.55 | 4,076 |
| 04 Nov 2024 | 104.77 | 0.22 | 0.21% | 104.40 | 104.97 | 12,069 |
| 01 Nov 2024 | 104.55 | 0.15 | 0.14% | 104.45 | 104.81 | 10,576 |
| 31 Oct 2024 | 104.40 | -0.60 | -0.57% | 104.00 | 105.07 | 35,195 |
| 30 Oct 2024 | 105.00 | -0.29 | -0.28% | 105.00 | 105.99 | 11,648 |
| 29 Oct 2024 | 105.29 | 0.39 | 0.37% | 104.95 | 105.30 | 9,408 |
| 28 Oct 2024 | 104.90 | -0.57 | -0.54% | 104.90 | 105.40 | 8,129 |
| 25 Oct 2024 | 105.47 | 0.54 | 0.51% | 104.616 | 105.50 | 7,325 |
| 24 Oct 2024 | 104.93 | 0.44 | 0.42% | 104.40 | 104.93 | 5,782 |
| 23 Oct 2024 | 104.489 | -0.29 | -0.28% | 104.16 | 105.11 | 15,483 |
| 22 Oct 2024 | 104.78 | -0.22 | -0.21% | 104.61 | 105.18 | 4,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
