National Australia Bank Limited Price History

Data Download:

Name	Symbol	Market	Type
National Australia Bank Limited	ASX:NABPJ	Australian Stock Exchange	Convertible

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	104.40	104.40	104.67

High Price	Low Price	Open Price	Traded	Last Trade
104.675	104.30	104.30	11,138	05:19:42

National Australia Bank (NABPJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	104.30	-0.11	-0.11%	104.29	104.49	12,723
12 Feb 2025	104.41	0.31	0.30%	104.01	104.42	8,904
11 Feb 2025	104.10	-0.05	-0.05%	103.90	104.27	7,250
10 Feb 2025	104.15	-0.43	-0.41%	103.96	104.25	8,702
07 Feb 2025	104.58	0.09	0.09%	104.20	104.58	7,457
06 Feb 2025	104.49	0.06	0.06%	104.24	104.49	8,315
05 Feb 2025	104.43	0.67	0.65%	104.00	104.46	7,109
04 Feb 2025	103.76	-0.14	-0.13%	103.70	104.00	9,589
03 Feb 2025	103.90	0.28	0.27%	103.70	104.13	9,082
31 Jan 2025	103.62	-0.62	-0.59%	103.56	104.30	15,769
30 Jan 2025	104.24	0.12	0.12%	104.18	104.409	5,950
29 Jan 2025	104.12	-0.17	-0.16%	104.07	104.32	5,422
28 Jan 2025	104.29	0.05	0.05%	103.51	104.31	7,653
24 Jan 2025	104.24	0.38	0.36%	103.36	104.26	7,890
23 Jan 2025	103.861	-0.08	-0.08%	103.861	103.95	3,295
22 Jan 2025	103.94	0.06	0.06%	103.80	103.95	2,686
21 Jan 2025	103.88	-0.29	-0.28%	103.88	104.28	12,576
20 Jan 2025	104.17	0.07	0.07%	103.94	104.17	6,606
17 Jan 2025	104.10	0.35	0.34%	103.93	104.17	2,011
16 Jan 2025	103.75	-0.21	-0.20%	103.75	104.09	6,986
15 Jan 2025	103.96	-0.02	-0.02%	103.62	104.00	2,390
14 Jan 2025	103.98	0.09	0.09%	103.90	104.02	2,658