We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | ASX:NABPI | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.12% | 104.37 | 104.20 | 104.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.39 | 104.00 | 104.02 | 5,138 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 104.25 | 0.05 | 0.05% | 103.90 | 104.38 | 7,396 |
| 16 Dec 2024 | 104.20 | 0.09 | 0.09% | 103.61 | 104.29 | 5,132 |
| 13 Dec 2024 | 104.11 | 0.11 | 0.11% | 103.80 | 104.24 | 8,462 |
| 12 Dec 2024 | 104.00 | 0.30 | 0.29% | 103.70 | 104.09 | 5,667 |
| 11 Dec 2024 | 103.70 | -0.08 | -0.08% | 103.60 | 104.14 | 25,370 |
| 10 Dec 2024 | 103.78 | -0.15 | -0.14% | 103.78 | 104.26 | 4,904 |
| 09 Dec 2024 | 103.93 | -0.22 | -0.21% | 103.87 | 104.30 | 5,663 |
| 06 Dec 2024 | 104.15 | 0.06 | 0.06% | 103.87 | 104.30 | 6,800 |
| 05 Dec 2024 | 104.09 | -0.60 | -0.57% | 104.09 | 104.70 | 7,701 |
| 04 Dec 2024 | 104.69 | -0.81 | -0.77% | 104.55 | 105.49 | 9,544 |
| 03 Dec 2024 | 105.50 | -0.48 | -0.45% | 105.50 | 106.22 | 12,475 |
| 02 Dec 2024 | 105.98 | -0.12 | -0.11% | 105.98 | 106.20 | 7,219 |
| 29 Nov 2024 | 106.10 | 0.14 | 0.13% | 105.95 | 106.10 | 2,063 |
| 28 Nov 2024 | 105.96 | -0.09 | -0.08% | 105.94 | 106.05 | 4,839 |
| 27 Nov 2024 | 106.05 | -0.06 | -0.06% | 105.911 | 106.10 | 5,030 |
| 26 Nov 2024 | 106.11 | 0.50 | 0.47% | 105.60 | 106.14 | 8,374 |
| 25 Nov 2024 | 105.61 | 0.06 | 0.06% | 105.35 | 105.86 | 11,703 |
| 22 Nov 2024 | 105.55 | 0.10 | 0.09% | 105.31 | 105.83 | 14,578 |
| 21 Nov 2024 | 105.45 | -0.09 | -0.09% | 105.20 | 105.45 | 11,485 |
| 20 Nov 2024 | 105.54 | 0.27 | 0.26% | 105.20 | 105.59 | 10,684 |
| 19 Nov 2024 | 105.27 | -0.18 | -0.17% | 105.18 | 105.49 | 5,378 |
| 18 Nov 2024 | 105.45 | -0.26 | -0.25% | 105.44 | 106.03 | 8,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
