ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NABPH National Australia Bank Limited

103.80
0.05 (0.05%)
07 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
National Australia Bank Limited ASX:NABPH Australian Stock Exchange Convertible
  Price Change % Change Price Bid Price Offer Price
  0.05 0.05% 103.80 103.75 104.08
High Price Low Price Open Price Traded Last Trade
104.00 103.80 103.80 9,965 05:12:40

National Australia Bank (NABPH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 2025103.750.050.05%103.60103.8515,071
05 Mar 2025103.700.040.04%103.61103.7837,942
04 Mar 2025103.66-1.54-1.46%103.40104.1712,945
03 Mar 2025105.20-0.10-0.09%105.10105.5018,617
28 Feb 2025105.300.640.61%104.89105.3016,316
27 Feb 2025104.66-0.34-0.32%104.65105.0136,821
26 Feb 2025105.000.000.00%104.85105.0916,644
25 Feb 2025105.000.250.24%104.741105.078,692
24 Feb 2025104.75-0.34-0.32%104.70104.9013,574
21 Feb 2025105.090.430.41%104.69105.0915,748
20 Feb 2025104.66-0.54-0.51%104.66105.1416,162
19 Feb 2025105.200.240.23%104.84105.2712,890
18 Feb 2025104.960.050.05%104.90105.2820,319
17 Feb 2025104.91-0.09-0.09%104.90105.0011,478
14 Feb 2025105.00-0.01-0.01%105.00105.198,873
13 Feb 2025105.010.160.15%104.90105.1314,418
12 Feb 2025104.85-0.20-0.19%104.84105.0010,681
11 Feb 2025105.050.200.19%104.86105.1310,914
10 Feb 2025104.850.130.12%104.75104.9510,318
07 Feb 2025104.720.040.04%104.65104.9319,066
Download more National Australia Bank Limited Historical Data