Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | ASX:NABPH | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 104.10 | 104.00 | 104.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.30 | 104.03 | 104.26 | 9,647 | 05:13:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 104.00 | 0.09 | 0.09% | 103.95 | 104.20 | 10,479 |
| 24 Mar 2025 | 103.91 | 0.20 | 0.19% | 103.90 | 104.00 | 9,421 |
| 21 Mar 2025 | 103.71 | -0.02 | -0.02% | 103.71 | 103.98 | 16,026 |
| 20 Mar 2025 | 103.73 | 0.08 | 0.08% | 103.60 | 104.07 | 18,338 |
| 19 Mar 2025 | 103.65 | -0.14 | -0.13% | 103.32 | 103.77 | 27,355 |
| 18 Mar 2025 | 103.79 | 0.09 | 0.09% | 103.45 | 103.84 | 32,148 |
| 17 Mar 2025 | 103.70 | -0.02 | -0.02% | 103.30 | 103.899 | 25,200 |
| 14 Mar 2025 | 103.72 | -0.13 | -0.13% | 103.38 | 103.99 | 7,970 |
| 13 Mar 2025 | 103.85 | -0.17 | -0.16% | 103.80 | 104.15 | 15,446 |
| 12 Mar 2025 | 104.02 | 0.11 | 0.11% | 103.41 | 104.02 | 24,010 |
| 11 Mar 2025 | 103.91 | 0.21 | 0.20% | 103.70 | 103.92 | 24,080 |
| 10 Mar 2025 | 103.70 | -0.10 | -0.10% | 103.599 | 103.80 | 6,558 |
| 07 Mar 2025 | 103.80 | 0.05 | 0.05% | 103.80 | 104.00 | 9,965 |
| 06 Mar 2025 | 103.75 | 0.05 | 0.05% | 103.60 | 103.85 | 15,071 |
| 05 Mar 2025 | 103.70 | 0.04 | 0.04% | 103.61 | 103.78 | 37,942 |
| 04 Mar 2025 | 103.66 | -1.54 | -1.46% | 103.40 | 104.17 | 12,945 |
| 03 Mar 2025 | 105.20 | -0.10 | -0.09% | 105.10 | 105.50 | 18,617 |
| 28 Feb 2025 | 105.30 | 0.64 | 0.61% | 104.89 | 105.30 | 16,316 |
| 27 Feb 2025 | 104.66 | -0.34 | -0.32% | 104.65 | 105.01 | 36,821 |
| 26 Feb 2025 | 105.00 | 0.00 | 0.00% | 104.85 | 105.09 | 16,644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
