We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | ASX:NABPH | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 103.80 | 103.75 | 104.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 103.80 | 103.80 | 9,965 | 05:12:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 103.75 | 0.05 | 0.05% | 103.60 | 103.85 | 15,071 |
| 05 Mar 2025 | 103.70 | 0.04 | 0.04% | 103.61 | 103.78 | 37,942 |
| 04 Mar 2025 | 103.66 | -1.54 | -1.46% | 103.40 | 104.17 | 12,945 |
| 03 Mar 2025 | 105.20 | -0.10 | -0.09% | 105.10 | 105.50 | 18,617 |
| 28 Feb 2025 | 105.30 | 0.64 | 0.61% | 104.89 | 105.30 | 16,316 |
| 27 Feb 2025 | 104.66 | -0.34 | -0.32% | 104.65 | 105.01 | 36,821 |
| 26 Feb 2025 | 105.00 | 0.00 | 0.00% | 104.85 | 105.09 | 16,644 |
| 25 Feb 2025 | 105.00 | 0.25 | 0.24% | 104.741 | 105.07 | 8,692 |
| 24 Feb 2025 | 104.75 | -0.34 | -0.32% | 104.70 | 104.90 | 13,574 |
| 21 Feb 2025 | 105.09 | 0.43 | 0.41% | 104.69 | 105.09 | 15,748 |
| 20 Feb 2025 | 104.66 | -0.54 | -0.51% | 104.66 | 105.14 | 16,162 |
| 19 Feb 2025 | 105.20 | 0.24 | 0.23% | 104.84 | 105.27 | 12,890 |
| 18 Feb 2025 | 104.96 | 0.05 | 0.05% | 104.90 | 105.28 | 20,319 |
| 17 Feb 2025 | 104.91 | -0.09 | -0.09% | 104.90 | 105.00 | 11,478 |
| 14 Feb 2025 | 105.00 | -0.01 | -0.01% | 105.00 | 105.19 | 8,873 |
| 13 Feb 2025 | 105.01 | 0.16 | 0.15% | 104.90 | 105.13 | 14,418 |
| 12 Feb 2025 | 104.85 | -0.20 | -0.19% | 104.84 | 105.00 | 10,681 |
| 11 Feb 2025 | 105.05 | 0.20 | 0.19% | 104.86 | 105.13 | 10,914 |
| 10 Feb 2025 | 104.85 | 0.13 | 0.12% | 104.75 | 104.95 | 10,318 |
| 07 Feb 2025 | 104.72 | 0.04 | 0.04% | 104.65 | 104.93 | 19,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
