We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | ASX:NABPF | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.44% | 103.98 | 103.70 | 103.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.10 | 103.55 | 103.55 | 15,957 | 05:10:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 103.52 | -0.08 | -0.08% | 103.52 | 103.97 | 3,026 |
| 17 Dec 2024 | 103.60 | -0.01 | -0.01% | 103.43 | 104.03 | 15,852 |
| 16 Dec 2024 | 103.61 | 0.01 | 0.01% | 103.39 | 103.85 | 12,831 |
| 13 Dec 2024 | 103.60 | -0.28 | -0.27% | 103.40 | 103.99 | 13,660 |
| 12 Dec 2024 | 103.88 | -0.11 | -0.11% | 103.50 | 103.95 | 9,145 |
| 11 Dec 2024 | 103.99 | 0.21 | 0.20% | 103.60 | 103.99 | 6,968 |
| 10 Dec 2024 | 103.78 | 0.28 | 0.27% | 103.50 | 103.82 | 8,102 |
| 09 Dec 2024 | 103.50 | -0.13 | -0.13% | 103.50 | 103.96 | 11,978 |
| 06 Dec 2024 | 103.63 | 0.13 | 0.13% | 103.27 | 103.64 | 13,661 |
| 05 Dec 2024 | 103.50 | -0.15 | -0.14% | 103.46 | 103.70 | 13,240 |
| 04 Dec 2024 | 103.65 | -1.55 | -1.47% | 103.21 | 104.24 | 13,065 |
| 03 Dec 2024 | 105.20 | 0.44 | 0.42% | 105.00 | 105.37 | 14,527 |
| 02 Dec 2024 | 104.76 | -0.14 | -0.13% | 104.75 | 105.05 | 5,502 |
| 29 Nov 2024 | 104.90 | -0.09 | -0.09% | 104.76 | 104.98 | 3,635 |
| 28 Nov 2024 | 104.99 | 0.35 | 0.33% | 104.37 | 104.99 | 10,367 |
| 27 Nov 2024 | 104.64 | 0.07 | 0.07% | 104.32 | 104.649 | 9,095 |
| 26 Nov 2024 | 104.57 | 0.14 | 0.13% | 104.40 | 104.60 | 19,843 |
| 25 Nov 2024 | 104.43 | -0.22 | -0.21% | 104.43 | 104.70 | 12,859 |
| 22 Nov 2024 | 104.65 | -0.07 | -0.07% | 104.44 | 104.90 | 23,965 |
| 21 Nov 2024 | 104.72 | -0.27 | -0.26% | 104.58 | 105.04 | 24,575 |
| 20 Nov 2024 | 104.99 | -0.16 | -0.15% | 104.65 | 105.15 | 16,328 |
| 19 Nov 2024 | 105.15 | 0.20 | 0.19% | 104.85 | 105.40 | 8,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
