We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | ASX:NABPF | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.13% | 106.65 | 106.31 | 106.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.65 | 106.31 | 106.41 | 12,636 | 07:48:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 106.51 | -0.09 | -0.08% | 106.25 | 106.80 | 12,839 |
| 06 May 2024 | 106.60 | -0.24 | -0.22% | 106.40 | 106.70 | 12,964 |
| 03 May 2024 | 106.84 | 0.40 | 0.38% | 106.00 | 106.86 | 21,670 |
| 02 May 2024 | 106.44 | 0.19 | 0.18% | 106.20 | 106.55 | 11,532 |
| 01 May 2024 | 106.25 | 0.67 | 0.63% | 105.60 | 106.25 | 14,557 |
| 30 Apr 2024 | 105.58 | 0.29 | 0.28% | 105.38 | 105.78 | 12,885 |
| 29 Apr 2024 | 105.29 | 0.09 | 0.09% | 105.17 | 105.52 | 14,042 |
| 26 Apr 2024 | 105.20 | 0.04 | 0.04% | 105.15 | 105.41 | 18,103 |
| 24 Apr 2024 | 105.16 | -0.33 | -0.31% | 105.14 | 105.39 | 6,995 |
| 23 Apr 2024 | 105.49 | 0.05 | 0.05% | 105.26 | 105.68 | 11,055 |
| 22 Apr 2024 | 105.44 | -0.36 | -0.34% | 105.00 | 105.91 | 12,543 |
| 19 Apr 2024 | 105.80 | -0.19 | -0.18% | 105.75 | 105.95 | 16,500 |
| 18 Apr 2024 | 105.99 | 0.12 | 0.11% | 105.769 | 105.99 | 15,975 |
| 17 Apr 2024 | 105.87 | -0.01 | -0.01% | 105.46 | 105.93 | 13,178 |
| 16 Apr 2024 | 105.88 | 0.09 | 0.09% | 105.76 | 105.88 | 7,309 |
| 15 Apr 2024 | 105.79 | 0.10 | 0.09% | 105.26 | 105.82 | 12,047 |
| 12 Apr 2024 | 105.69 | 0.25 | 0.24% | 105.11 | 105.70 | 11,979 |
| 11 Apr 2024 | 105.44 | 0.43 | 0.41% | 105.00 | 105.451 | 6,325 |
| 10 Apr 2024 | 105.01 | -0.09 | -0.09% | 105.00 | 105.47 | 15,120 |
| 09 Apr 2024 | 105.10 | 0.18 | 0.17% | 105.05 | 105.30 | 4,119 |
| 08 Apr 2024 | 104.92 | 0.07 | 0.07% | 104.81 | 105.00 | 9,261 |
| 05 Apr 2024 | 104.85 | 0.19 | 0.18% | 104.60 | 104.99 | 6,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
