We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | ASX:NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -2.18% | 36.41 | 36.29 | 36.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.96 | 36.26 | 36.94 | 10,463,280 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 36.41 | -0.81 | -2.18% | 0.11 | 44.01 | 10,038,489 |
| 19 Dec 2024 | 37.22 | -0.84 | -2.21% | 37.00 | 39.50 | 5,689,819 |
| 18 Dec 2024 | 38.06 | -0.03 | -0.08% | 37.98 | 38.34 | 2,750,626 |
| 17 Dec 2024 | 38.09 | 0.40 | 1.06% | 37.65 | 40.50 | 3,286,024 |
| 16 Dec 2024 | 37.69 | 0.02 | 0.05% | 37.51 | 37.835 | 2,388,189 |
| 13 Dec 2024 | 37.67 | 0.05 | 0.13% | 37.27 | 39.01 | 1,968,673 |
| 12 Dec 2024 | 37.62 | 0.07 | 0.19% | 37.50 | 39.50 | 2,510,138 |
| 11 Dec 2024 | 37.55 | -0.11 | -0.28% | 37.43 | 40.00 | 2,780,359 |
| 10 Dec 2024 | 37.655 | -0.95 | -2.46% | 37.58 | 38.15 | 4,043,240 |
| 09 Dec 2024 | 38.605 | -0.23 | -0.58% | 38.25 | 38.62 | 3,074,695 |
| 06 Dec 2024 | 38.83 | -0.10 | -0.26% | 37.01 | 39.50 | 2,535,519 |
| 05 Dec 2024 | 38.93 | -0.15 | -0.37% | 38.90 | 39.36 | 2,453,036 |
| 04 Dec 2024 | 39.075 | -0.56 | -1.40% | 38.98 | 39.36 | 2,662,346 |
| 03 Dec 2024 | 39.63 | 0.37 | 0.94% | 39.57 | 39.96 | 3,891,267 |
| 02 Dec 2024 | 39.26 | 0.08 | 0.20% | 39.03 | 39.42 | 2,829,611 |
| 29 Nov 2024 | 39.18 | -0.43 | -1.09% | 38.01 | 39.53 | 3,987,993 |
| 28 Nov 2024 | 39.61 | 0.47 | 1.20% | 39.45 | 39.70 | 2,822,194 |
| 27 Nov 2024 | 39.14 | 0.08 | 0.20% | 39.03 | 39.60 | 3,913,322 |
| 26 Nov 2024 | 39.06 | -0.67 | -1.69% | 38.83 | 39.75 | 4,069,590 |
| 25 Nov 2024 | 39.73 | -0.29 | -0.72% | 39.62 | 40.27 | 5,812,322 |
| 22 Nov 2024 | 40.02 | 0.56 | 1.42% | 30.51 | 43.01 | 5,596,109 |
| 21 Nov 2024 | 39.46 | 0.19 | 0.48% | 39.34 | 39.77 | 3,705,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.65 | 40.50 | 36.26 | 37.85 | 2,580,730 | -1.24 | -3.29% |
| 1 Month | 39.48 | 43.01 | 30.51 | 38.88 | 3,354,018 | -3.07 | -7.78% |
| 3 Months | 37.85 | 43.50 | 25.00 | 38.57 | 3,538,961 | -1.44 | -3.80% |
| 6 Months | 35.80 | 43.50 | 0.11 | 37.76 | 3,860,650 | 0.61 | 1.70% |
| 1 Year | 30.18 | 43.50 | 0.11 | 35.59 | 3,924,031 | 6.23 | 20.64% |
| 3 Years | 28.76 | 700.00 | 0.10 | 30.97 | 4,786,557 | 7.65 | 26.60% |
| 5 Years | 25.31 | 700.00 | 0.10 | 26.14 | 5,934,118 | 11.10 | 43.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
