ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NAB National Australia Bank Limited

33.99
0.04 (0.12%)
Last Updated: 03:01:14
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
National Australia Bank Limited ASX:NAB Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.04 0.12% 33.99 33.98 34.00
High Price Low Price Open Price Shares Traded Last Trade
34.09 33.81 33.97 1,004,131 03:01:14

National Australia Bank (NAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202433.950.421.25%33.5833.973,711,505
15 Mar 202433.530.120.36%28.5035.0011,487,791
14 Mar 202433.41-0.96-2.79%33.2034.125,838,763
13 Mar 202434.370.581.72%33.9134.463,411,958
12 Mar 202433.79-0.34-1.00%33.7234.415,590,748
11 Mar 202434.13-0.91-2.60%33.9834.763,895,122
08 Mar 202435.040.722.10%31.0135.126,653,300
07 Mar 202434.320.250.73%34.1634.453,972,322
06 Mar 202434.070.270.81%33.8434.133,268,550
05 Mar 202433.795-0.32-0.92%33.7634.244,035,733
04 Mar 202434.110.090.26%34.0234.293,108,325
01 Mar 202434.020.160.47%28.5034.0853,096,803
29 Feb 202433.860.060.18%33.6233.897,839,458
28 Feb 202433.80-0.30-0.88%33.6834.183,508,440
27 Feb 202434.100.240.71%33.8334.143,765,486
26 Feb 202433.860.000.00%33.74534.082,772,642
23 Feb 202433.860.411.23%32.0033.983,500,351
22 Feb 202433.45-0.19-0.55%33.2033.603,391,135
21 Feb 202433.6350.180.55%33.3134.105,180,220
20 Feb 202433.450.300.90%33.1933.503,475,316
19 Feb 202433.150.140.42%32.7433.172,292,255
Download more National Australia Bank Limited Historical Data

National Australia Bank Limited (NAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7335.0028.5033.736,044,876-0.74-2.13%
1 Month33.0035.1228.5033.894,504,2360.993.00%
3 Months30.6535.1223.5132.603,997,3233.3410.90%
6 Months29.6035.120.1030.394,365,5514.3914.83%
1 Year27.9739.010.1028.744,744,6066.0221.52%
3 Years26.16700.000.1028.935,160,2737.8329.93%
5 Years26.28700.000.1025.366,246,4557.7129.34%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com