Buy
Sell
Share Name Share Symbol Market Type
National Australia Bank Limited ASX:NAB Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.62% 31.88 31.87 31.88 32.15 31.87 32.12 1,028,006 02:24:40

National Australia Bank (NAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 202332.080.391.23%31.8032.153,149,744
07 Feb 202331.69-0.25-0.78%31.6432.133,801,327
06 Feb 202331.940.000.0%31.9431.940.00
03 Feb 202331.940.431.36%30.0032.004,902,432
02 Feb 202331.51-0.16-0.51%31.39531.964,057,090
01 Feb 202331.67-0.12-0.38%31.59532.004,101,496
31 Jan 202331.79-0.06-0.17%31.6931.933,714,853
30 Jan 202331.8450.130.39%31.66531.883,029,310
27 Jan 202331.720.160.51%30.0032.003,632,636
25 Jan 202331.560.220.7%31.2531.6353,695,829
24 Jan 202331.34-0.23-0.73%31.2031.593,785,873
23 Jan 202331.57-0.04-0.13%31.4731.654,073,278
20 Jan 202331.61-0.20-0.63%18.0133.006,429,777
19 Jan 202331.810.130.43%31.5631.924,034,964
18 Jan 202331.6750.050.14%31.51531.823,581,746
17 Jan 202331.63-0.01-0.03%31.5031.863,628,689
16 Jan 202331.640.391.25%31.2731.7353,587,220
13 Jan 202331.250.581.89%29.5031.374,882,583
12 Jan 202330.670.722.4%30.1530.844,953,447
11 Jan 202329.950.000.0%29.9529.950.00
10 Jan 202329.95-0.08-0.27%29.9130.242,194,716
09 Jan 202330.030.250.84%29.9230.192,176,684
Download more National Australia Bank Limited Historical Data

National Australia Bank Limited (NAB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9132.1530.0031.714,215,586-0.03-0.09%
1 Month30.1733.0018.0131.494,083,7401.715.67%
3 Months30.3238.010.1130.954,224,3821.565.15%
6 Months30.7438.010.1130.684,828,5581.143.71%
1 Year27.32700.000.1130.295,385,4434.5616.69%
3 Years25.84700.000.1124.086,838,7876.0423.37%
5 Years28.01700.000.1124.996,459,0323.8713.82%
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:45:22