We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | ASX:NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.18% | 40.06 | 39.83 | 40.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.20 | 39.78 | 39.89 | 4,622,744 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 40.06 | 0.07 | 0.18% | 37.01 | 40.20 | 3,629,474 |
| 30 Jan 2025 | 39.99 | 0.36 | 0.91% | 39.58 | 40.04 | 2,237,579 |
| 29 Jan 2025 | 39.63 | -0.29 | -0.73% | 39.62 | 40.14 | 3,142,677 |
| 28 Jan 2025 | 39.92 | 0.49 | 1.24% | 39.40 | 39.97 | 3,609,208 |
| 24 Jan 2025 | 39.43 | 0.26 | 0.66% | 37.00 | 39.50 | 2,327,579 |
| 23 Jan 2025 | 39.17 | -0.09 | -0.23% | 39.00 | 39.32 | 2,131,127 |
| 22 Jan 2025 | 39.26 | 0.44 | 1.13% | 38.95 | 39.335 | 2,687,108 |
| 21 Jan 2025 | 38.82 | 0.80 | 2.10% | 38.19 | 39.20 | 2,742,858 |
| 20 Jan 2025 | 38.02 | 0.13 | 0.34% | 37.68 | 38.10 | 1,984,794 |
| 17 Jan 2025 | 37.89 | -0.45 | -1.17% | 0.11 | 43.01 | 3,920,856 |
| 16 Jan 2025 | 38.34 | 1.00 | 2.68% | 38.02 | 38.575 | 4,693,768 |
| 15 Jan 2025 | 37.34 | 0.21 | 0.57% | 37.22 | 37.60 | 1,966,488 |
| 14 Jan 2025 | 37.13 | -0.03 | -0.07% | 36.95 | 37.50 | 1,649,249 |
| 13 Jan 2025 | 37.155 | -0.80 | -2.09% | 36.85 | 37.55 | 2,374,140 |
| 10 Jan 2025 | 37.95 | -0.43 | -1.12% | 36.50 | 38.56 | 2,072,156 |
| 09 Jan 2025 | 38.38 | -0.19 | -0.49% | 38.20 | 38.53 | 2,950,947 |
| 08 Jan 2025 | 38.57 | 0.75 | 1.98% | 37.61 | 38.95 | 4,712,097 |
| 07 Jan 2025 | 37.82 | 0.06 | 0.16% | 37.71 | 38.07 | 2,526,435 |
| 06 Jan 2025 | 37.76 | 0.13 | 0.35% | 37.55 | 37.96 | 2,499,685 |
| 03 Jan 2025 | 37.63 | 0.31 | 0.83% | 37.00 | 38.51 | 1,801,344 |
| 02 Jan 2025 | 37.32 | 0.22 | 0.59% | 36.99 | 37.34 | 1,510,726 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.09 | 40.20 | 37.00 | 39.59 | 2,802,648 | 0.97 | 2.48% |
| 1 Month | 37.10 | 43.01 | 0.11 | 38.41 | 2,700,171 | 2.96 | 7.98% |
| 3 Months | 38.48 | 44.01 | 0.11 | 38.57 | 3,366,694 | 1.58 | 4.11% |
| 6 Months | 37.58 | 44.01 | 0.11 | 38.08 | 3,669,720 | 2.48 | 6.60% |
| 1 Year | 32.23 | 44.01 | 0.11 | 36.19 | 3,874,651 | 7.83 | 24.29% |
| 3 Years | 27.45 | 700.00 | 0.10 | 31.20 | 4,711,657 | 12.61 | 45.94% |
| 5 Years | 25.81 | 700.00 | 0.10 | 26.38 | 5,845,791 | 14.25 | 55.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
