PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | ASX:NAB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.62% | 31.88 | 31.87 | 31.88 | 32.15 | 31.87 | 32.12 | 1,028,006 | 02:24:40 |
National Australia Bank (NAB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 32.08 | 0.39 | 1.23% | 31.80 | 32.15 | 3,149,744 |
| 07 Feb 2023 | 31.69 | -0.25 | -0.78% | 31.64 | 32.13 | 3,801,327 |
| 06 Feb 2023 | 31.94 | 0.00 | 0.0% | 31.94 | 31.94 | 0.00 |
| 03 Feb 2023 | 31.94 | 0.43 | 1.36% | 30.00 | 32.00 | 4,902,432 |
| 02 Feb 2023 | 31.51 | -0.16 | -0.51% | 31.395 | 31.96 | 4,057,090 |
| 01 Feb 2023 | 31.67 | -0.12 | -0.38% | 31.595 | 32.00 | 4,101,496 |
| 31 Jan 2023 | 31.79 | -0.06 | -0.17% | 31.69 | 31.93 | 3,714,853 |
| 30 Jan 2023 | 31.845 | 0.13 | 0.39% | 31.665 | 31.88 | 3,029,310 |
| 27 Jan 2023 | 31.72 | 0.16 | 0.51% | 30.00 | 32.00 | 3,632,636 |
| 25 Jan 2023 | 31.56 | 0.22 | 0.7% | 31.25 | 31.635 | 3,695,829 |
| 24 Jan 2023 | 31.34 | -0.23 | -0.73% | 31.20 | 31.59 | 3,785,873 |
| 23 Jan 2023 | 31.57 | -0.04 | -0.13% | 31.47 | 31.65 | 4,073,278 |
| 20 Jan 2023 | 31.61 | -0.20 | -0.63% | 18.01 | 33.00 | 6,429,777 |
| 19 Jan 2023 | 31.81 | 0.13 | 0.43% | 31.56 | 31.92 | 4,034,964 |
| 18 Jan 2023 | 31.675 | 0.05 | 0.14% | 31.515 | 31.82 | 3,581,746 |
| 17 Jan 2023 | 31.63 | -0.01 | -0.03% | 31.50 | 31.86 | 3,628,689 |
| 16 Jan 2023 | 31.64 | 0.39 | 1.25% | 31.27 | 31.735 | 3,587,220 |
| 13 Jan 2023 | 31.25 | 0.58 | 1.89% | 29.50 | 31.37 | 4,882,583 |
| 12 Jan 2023 | 30.67 | 0.72 | 2.4% | 30.15 | 30.84 | 4,953,447 |
| 11 Jan 2023 | 29.95 | 0.00 | 0.0% | 29.95 | 29.95 | 0.00 |
| 10 Jan 2023 | 29.95 | -0.08 | -0.27% | 29.91 | 30.24 | 2,194,716 |
| 09 Jan 2023 | 30.03 | 0.25 | 0.84% | 29.92 | 30.19 | 2,176,684 |
National Australia Bank Limited (NAB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.91 | 32.15 | 30.00 | 31.71 | 4,215,586 | -0.03 | -0.09% |
| 1 Month | 30.17 | 33.00 | 18.01 | 31.49 | 4,083,740 | 1.71 | 5.67% |
| 3 Months | 30.32 | 38.01 | 0.11 | 30.95 | 4,224,382 | 1.56 | 5.15% |
| 6 Months | 30.74 | 38.01 | 0.11 | 30.68 | 4,828,558 | 1.14 | 3.71% |
| 1 Year | 27.32 | 700.00 | 0.11 | 30.29 | 5,385,443 | 4.56 | 16.69% |
| 3 Years | 25.84 | 700.00 | 0.11 | 24.08 | 6,838,787 | 6.04 | 23.37% |
| 5 Years | 28.01 | 700.00 | 0.11 | 24.99 | 6,459,032 | 3.87 | 13.82% |