We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Limited | ASX:N100 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.46% | 12.49 | 12.48 | 12.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.42 | 12.43 | 8,711 | 06:56:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 12.31 | 0.04 | 0.33% | 12.29 | 12.93 | 8,175 |
| 21 May 2024 | 12.27 | 0.13 | 1.07% | 12.25 | 12.28 | 4,600 |
| 20 May 2024 | 12.14 | -0.05 | -0.41% | 12.125 | 12.31 | 3,253 |
| 17 May 2024 | 12.19 | -0.02 | -0.16% | 12.15 | 12.20 | 16,286 |
| 16 May 2024 | 12.21 | 0.13 | 1.08% | 12.15 | 12.21 | 31,053 |
| 15 May 2024 | 12.08 | 0.02 | 0.17% | 12.06 | 12.12 | 4,773 |
| 14 May 2024 | 12.06 | -0.01 | -0.08% | 12.05 | 12.07 | 4,985 |
| 13 May 2024 | 12.07 | 0.06 | 0.50% | 12.03 | 12.07 | 3,246 |
| 10 May 2024 | 12.01 | 0.01 | 0.08% | 11.98 | 12.01 | 7,720 |
| 09 May 2024 | 12.00 | -0.03 | -0.25% | 11.99 | 12.03 | 8,325 |
| 08 May 2024 | 12.03 | 0.06 | 0.50% | 12.02 | 12.06 | 6,509 |
| 07 May 2024 | 11.97 | 0.13 | 1.10% | 11.925 | 11.99 | 8,269 |
| 06 May 2024 | 11.84 | 0.10 | 0.85% | 11.83 | 11.91 | 6,973 |
| 03 May 2024 | 11.74 | 0.08 | 0.69% | 11.74 | 11.76 | 8,750 |
| 02 May 2024 | 11.66 | -0.05 | -0.43% | 11.65 | 11.90 | 9,857 |
| 01 May 2024 | 11.71 | -0.18 | -1.51% | 11.71 | 11.91 | 5,188 |
| 30 Apr 2024 | 11.89 | 0.06 | 0.51% | 11.83 | 11.89 | 6,962 |
| 29 Apr 2024 | 11.83 | 0.02 | 0.17% | 11.80 | 11.94 | 23,781 |
| 26 Apr 2024 | 11.81 | 0.02 | 0.17% | 11.81 | 11.92 | 6,464 |
| 24 Apr 2024 | 11.79 | 0.18 | 1.55% | 11.76 | 11.82 | 13,071 |
| 23 Apr 2024 | 11.61 | 0.02 | 0.17% | 11.58 | 11.62 | 35,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
