We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayne Pharma Group Ltd | ASX:MYX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.73% | 4.71 | 4.62 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.735 | 4.60 | 4.615 | 45,303 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4.63 | 0.03 | 0.65% | 4.57 | 4.67 | 56,073 |
| 05 Feb 2025 | 4.60 | 0.09 | 2.00% | 4.50 | 4.64 | 34,643 |
| 04 Feb 2025 | 4.51 | 0.00 | 0.00% | 4.45 | 4.55 | 62,145 |
| 03 Feb 2025 | 4.51 | -0.07 | -1.53% | 4.40 | 4.60 | 142,675 |
| 31 Jan 2025 | 4.58 | 0.08 | 1.66% | 4.50 | 4.69 | 114,213 |
| 30 Jan 2025 | 4.505 | -0.12 | -2.49% | 4.505 | 4.64 | 53,060 |
| 29 Jan 2025 | 4.62 | 0.07 | 1.54% | 4.50 | 4.70 | 95,315 |
| 28 Jan 2025 | 4.55 | 0.05 | 1.22% | 4.36 | 4.61 | 187,243 |
| 24 Jan 2025 | 4.495 | 0.03 | 0.56% | 4.46 | 4.56 | 43,716 |
| 23 Jan 2025 | 4.47 | -0.07 | -1.54% | 4.46 | 4.54 | 58,095 |
| 22 Jan 2025 | 4.54 | -0.06 | -1.30% | 4.52 | 4.61 | 74,181 |
| 21 Jan 2025 | 4.60 | 0.14 | 3.14% | 4.44 | 4.61 | 145,678 |
| 20 Jan 2025 | 4.46 | -0.02 | -0.45% | 4.42 | 4.49 | 68,629 |
| 17 Jan 2025 | 4.48 | 0.00 | 0.00% | 4.45 | 4.64 | 69,473 |
| 16 Jan 2025 | 4.48 | 0.04 | 0.90% | 4.41 | 4.53 | 64,383 |
| 15 Jan 2025 | 4.44 | -0.11 | -2.42% | 4.40 | 4.54 | 118,030 |
| 14 Jan 2025 | 4.55 | 0.08 | 1.79% | 4.44 | 4.59 | 56,766 |
| 13 Jan 2025 | 4.47 | -0.11 | -2.40% | 4.37 | 4.56 | 233,529 |
| 10 Jan 2025 | 4.58 | -0.04 | -0.87% | 4.53 | 4.70 | 124,478 |
| 09 Jan 2025 | 4.62 | -0.09 | -1.91% | 4.53 | 4.73 | 149,175 |
| 08 Jan 2025 | 4.71 | 0.03 | 0.64% | 4.64 | 4.75 | 76,841 |
| 07 Jan 2025 | 4.68 | 0.15 | 3.31% | 4.54 | 4.72 | 134,682 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 4.735 | 4.40 | 4.54 | 81,347 | 0.11 | 2.39% |
| 1 Month | 4.73 | 4.735 | 4.36 | 4.53 | 99,759 | -0.02 | -0.42% |
| 3 Months | 4.96 | 5.62 | 4.02 | 4.77 | 133,553 | -0.25 | -5.04% |
| 6 Months | 3.80 | 5.62 | 3.74 | 4.68 | 157,514 | 0.91 | 23.95% |
| 1 Year | 5.25 | 7.46 | 3.74 | 5.33 | 196,332 | -0.54 | -10.29% |
| 3 Years | 0.27 | 7.46 | 0.19 | 0.767186 | 1,441,585 | 4.44 | 1,644.44% |
| 5 Years | 0.435 | 7.46 | 0.19 | 0.482109 | 2,674,660 | 4.28 | 982.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
