We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mystate Limited | ASX:MYS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.42 | 4.44 | 4.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:04:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4.38 | -0.01 | -0.23% | 4.37 | 4.42 | 41,164 |
| 20 Jan 2025 | 4.39 | 0.03 | 0.69% | 4.30 | 4.40 | 60,148 |
| 17 Jan 2025 | 4.36 | 0.00 | 0.00% | 4.35 | 4.40 | 85,114 |
| 16 Jan 2025 | 4.36 | 0.02 | 0.46% | 4.28 | 4.39 | 64,793 |
| 15 Jan 2025 | 4.34 | 0.02 | 0.46% | 4.29 | 4.39 | 138,744 |
| 14 Jan 2025 | 4.32 | 0.10 | 2.37% | 4.22 | 4.33 | 78,624 |
| 13 Jan 2025 | 4.22 | -0.15 | -3.43% | 4.22 | 4.37 | 193,635 |
| 10 Jan 2025 | 4.37 | -0.03 | -0.68% | 4.365 | 4.415 | 78,490 |
| 09 Jan 2025 | 4.40 | -0.02 | -0.45% | 4.36 | 4.42 | 101,653 |
| 08 Jan 2025 | 4.42 | 0.04 | 1.03% | 4.33 | 4.42 | 169,284 |
| 07 Jan 2025 | 4.375 | 0.04 | 0.81% | 4.34 | 4.39 | 176,509 |
| 06 Jan 2025 | 4.34 | -0.08 | -1.81% | 4.33 | 4.45 | 76,446 |
| 03 Jan 2025 | 4.42 | 0.08 | 1.84% | 4.31 | 4.43 | 181,839 |
| 02 Jan 2025 | 4.34 | -0.12 | -2.69% | 4.34 | 4.46 | 79,323 |
| 31 Dec 2024 | 4.46 | 0.05 | 1.13% | 4.41 | 4.47 | 37,504 |
| 30 Dec 2024 | 4.41 | 0.05 | 1.15% | 4.36 | 4.41 | 87,659 |
| 27 Dec 2024 | 4.36 | -0.10 | -2.24% | 4.35 | 4.46 | 154,693 |
| 24 Dec 2024 | 4.46 | 0.10 | 2.29% | 4.30 | 4.46 | 138,034 |
| 23 Dec 2024 | 4.36 | 0.13 | 3.07% | 4.26 | 4.38 | 282,289 |
| 20 Dec 2024 | 4.23 | -0.01 | -0.24% | 4.21 | 4.26 | 439,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.42 | 4.28 | 4.36 | 77,993 | 0.13 | 3.03% |
| 1 Month | 4.46 | 4.47 | 4.22 | 4.36 | 106,213 | -0.04 | -0.90% |
| 3 Months | 3.82 | 4.47 | 3.65 | 4.09 | 166,417 | 0.60 | 15.71% |
| 6 Months | 3.93 | 4.47 | 3.55 | 3.96 | 166,092 | 0.49 | 12.47% |
| 1 Year | 3.16 | 4.47 | 3.14 | 3.78 | 146,707 | 1.26 | 39.87% |
| 3 Years | 5.05 | 5.35 | 2.87 | 3.76 | 122,477 | -0.63 | -12.48% |
| 5 Years | 5.15 | 6.17 | 2.87 | 4.10 | 121,704 | -0.73 | -14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
