Myer Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Myer Holdings Limited	ASX:MYR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.70%	0.72	0.715	0.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.72	0.735	375,055	07:12:00

Myer (MYR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.74	-0.015	-1.99%	0.74	0.755	354,209
30 Apr 2024	0.755	-0.0075	-0.98%	0.755	0.765	275,711
29 Apr 2024	0.7625	0.0175	2.35%	0.745	0.765	615,388
26 Apr 2024	0.745	-0.01	-1.32%	0.735	0.76	391,357
24 Apr 2024	0.755	0.005	0.67%	0.75	0.775	1,833,550
23 Apr 2024	0.75	0.02	2.74%	0.73	0.755	1,005,193
22 Apr 2024	0.73	0.015	2.10%	0.71	0.735	545,470
19 Apr 2024	0.715	-0.0025	-0.35%	0.685	0.725	1,689,091
18 Apr 2024	0.7175	-0.0025	-0.35%	0.70	0.75	26,502,755
17 Apr 2024	0.72	0.015	2.13%	0.695	0.73	608,258
16 Apr 2024	0.705	-0.0225	-3.09%	0.69	0.72	1,522,172
15 Apr 2024	0.7275	-0.0325	-4.28%	0.715	0.75	1,365,454
12 Apr 2024	0.76	0.00	0.00%	0.74	0.77	2,065,415
11 Apr 2024	0.76	-0.0175	-2.25%	0.755	0.77	930,325
10 Apr 2024	0.7775	0.0025	0.32%	0.765	0.78	1,181,392
09 Apr 2024	0.775	0.00	0.00%	0.755	0.7775	1,143,491
08 Apr 2024	0.775	0.00	0.00%	0.775	0.775	0.00
05 Apr 2024	0.775	-0.03	-3.73%	0.775	0.80	1,254,903
04 Apr 2024	0.805	-0.0025	-0.31%	0.795	0.81	830,337
03 Apr 2024	0.8075	-0.0125	-1.52%	0.795	0.815	1,532,512
02 Apr 2024	0.82	0.0075	0.92%	0.795	0.82	1,491,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.765	0.775	0.72	0.755225	779,002	-0.045	-5.88%
1 Month	0.81	0.815	0.685	0.733215	2,415,488	-0.09	-11.11%
3 Months	0.77	0.895	0.685	0.776543	2,488,923	-0.05	-6.49%
6 Months	0.505	0.895	0.485	0.705792	2,072,927	0.215	42.57%
1 Year	0.88	0.90	0.48	0.6735	2,032,350	-0.16	-18.18%
3 Years	0.315	1.135	0.295	0.595425	2,273,387	0.405	128.57%
5 Years	0.68	1.135	0.083	0.417932	3,183,584	0.04	5.88%