Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Myer Holdings Limited | ASX:MYR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.97% | 1.035 | 1.03 | 1.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.0475 | 1.01 | 1.02 | 851,895 | 04:26:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.015 | 0.01 | 1.50% | 0.995 | 1.03 | 1,111,104 |
| 25 Nov 2024 | 1.00 | 0.01 | 1.01% | 0.985 | 1.01 | 1,342,894 |
| 22 Nov 2024 | 0.99 | -0.005 | -0.50% | 0.975 | 0.995 | 1,043,503 |
| 21 Nov 2024 | 0.995 | -0.03 | -2.93% | 0.985 | 1.035 | 639,009 |
| 20 Nov 2024 | 1.025 | -0.02 | -1.91% | 1.01 | 1.05 | 1,079,840 |
| 19 Nov 2024 | 1.045 | 0.08 | 7.73% | 0.95 | 1.045 | 2,707,313 |
| 18 Nov 2024 | 0.97 | 0.01 | 1.04% | 0.955 | 0.985 | 685,115 |
| 15 Nov 2024 | 0.96 | 0.03 | 3.23% | 0.92 | 0.97 | 2,031,220 |
| 14 Nov 2024 | 0.93 | -0.01 | -1.06% | 0.92 | 0.94 | 1,114,883 |
| 13 Nov 2024 | 0.94 | -0.0325 | -3.34% | 0.937 | 0.965 | 918,814 |
| 12 Nov 2024 | 0.9725 | 0.0475 | 5.14% | 0.925 | 0.975 | 3,816,760 |
| 11 Nov 2024 | 0.925 | -0.005 | -0.54% | 0.92 | 0.935 | 494,962 |
| 08 Nov 2024 | 0.93 | 0.03 | 3.33% | 0.9125 | 0.945 | 1,153,083 |
| 07 Nov 2024 | 0.90 | -0.01 | -1.10% | 0.895 | 0.925 | 1,044,580 |
| 06 Nov 2024 | 0.91 | -0.005 | -0.55% | 0.91 | 0.93 | 1,381,073 |
| 05 Nov 2024 | 0.915 | -0.01 | -1.08% | 0.91 | 0.925 | 566,026 |
| 04 Nov 2024 | 0.925 | 0.01 | 1.09% | 0.915 | 0.925 | 1,068,290 |
| 01 Nov 2024 | 0.915 | 0.0125 | 1.39% | 0.88 | 0.92 | 3,838,836 |
| 31 Oct 2024 | 0.9025 | 0.0075 | 0.84% | 0.895 | 0.925 | 1,151,361 |
| 30 Oct 2024 | 0.895 | -0.055 | -5.79% | 0.895 | 0.96 | 3,798,995 |
| 29 Oct 2024 | 0.95 | -0.02 | -2.06% | 0.935 | 1.045 | 6,204,520 |
| 28 Oct 2024 | 0.97 | -0.02 | -2.02% | 0.96 | 0.985 | 1,158,713 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.05 | 0.95 | 1.02 | 1,362,512 | 0.075 | 7.81% |
| 1 Month | 1.00 | 1.05 | 0.88 | 0.949357 | 1,804,054 | 0.035 | 3.50% |
| 3 Months | 0.86 | 1.05 | 0.77 | 0.902389 | 1,773,999 | 0.175 | 20.35% |
| 6 Months | 0.625 | 1.05 | 0.60 | 0.836976 | 1,663,170 | 0.41 | 65.60% |
| 1 Year | 0.52 | 1.05 | 0.505 | 0.771533 | 1,874,544 | 0.515 | 99.04% |
| 3 Years | 0.50 | 1.135 | 0.295 | 0.668656 | 1,983,626 | 0.535 | 107.00% |
| 5 Years | 0.52 | 1.135 | 0.083 | 0.436343 | 3,205,776 | 0.515 | 99.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
