We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Myer Holdings Limited | ASX:MYR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.905 | 0.91 | 0.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:01:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.895 | 0.04 | 4.68% | 0.86 | 0.90 | 1,753,892 |
| 20 Jan 2025 | 0.855 | -0.0175 | -2.01% | 0.855 | 0.87 | 1,236,001 |
| 17 Jan 2025 | 0.8725 | -0.0125 | -1.41% | 0.865 | 0.90 | 6,092,866 |
| 16 Jan 2025 | 0.885 | 0.06 | 7.27% | 0.83 | 0.90 | 5,148,919 |
| 15 Jan 2025 | 0.825 | -0.015 | -1.79% | 0.805 | 0.845 | 5,074,802 |
| 14 Jan 2025 | 0.84 | -0.05 | -5.62% | 0.815 | 0.88 | 8,373,390 |
| 13 Jan 2025 | 0.89 | -0.2625 | -22.78% | 0.8675 | 1.08 | 13,872,624 |
| 10 Jan 2025 | 1.1525 | -0.01 | -1.07% | 1.145 | 1.1675 | 466,319 |
| 09 Jan 2025 | 1.165 | -0.01 | -0.43% | 1.1475 | 1.1775 | 1,258,758 |
| 08 Jan 2025 | 1.17 | -0.01 | -0.64% | 1.155 | 1.19 | 2,361,183 |
| 07 Jan 2025 | 1.1775 | -0.01 | -0.63% | 1.17 | 1.195 | 828,233 |
| 06 Jan 2025 | 1.185 | -0.04 | -2.87% | 1.175 | 1.21 | 733,745 |
| 03 Jan 2025 | 1.22 | -0.01 | -0.81% | 1.215 | 1.235 | 758,820 |
| 02 Jan 2025 | 1.23 | 0.00 | 0.00% | 1.197 | 1.23 | 597,930 |
| 31 Dec 2024 | 1.23 | 0.01 | 0.82% | 1.21 | 1.2325 | 1,229,219 |
| 30 Dec 2024 | 1.22 | -0.04 | -3.17% | 1.21 | 1.255 | 1,481,301 |
| 27 Dec 2024 | 1.26 | 0.05 | 4.56% | 1.205 | 1.26 | 1,810,480 |
| 24 Dec 2024 | 1.205 | 0.00 | 0.00% | 1.20 | 1.22 | 700,233 |
| 23 Dec 2024 | 1.205 | 0.02 | 1.26% | 1.17 | 1.21 | 1,423,656 |
| 20 Dec 2024 | 1.19 | -0.02 | -1.65% | 1.18 | 1.215 | 1,704,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.845 | 0.90 | 0.805 | 0.864272 | 3,861,296 | 0.06 | 7.10% |
| 1 Month | 1.205 | 1.26 | 0.805 | 0.940854 | 3,122,264 | -0.30 | -24.90% |
| 3 Months | 0.95 | 1.27 | 0.805 | 1.02 | 2,157,568 | -0.045 | -4.74% |
| 6 Months | 0.80 | 1.27 | 0.76 | 0.941149 | 1,857,929 | 0.105 | 13.13% |
| 1 Year | 0.665 | 1.27 | 0.60 | 0.845735 | 1,955,042 | 0.24 | 36.09% |
| 3 Years | 0.37 | 1.27 | 0.295 | 0.703558 | 1,994,029 | 0.535 | 144.59% |
| 5 Years | 0.475 | 1.27 | 0.083 | 0.448781 | 3,239,623 | 0.43 | 90.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
