Mayfield Group Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mayfield Group Holdings Limited	ASX:MYG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.865	0.87	0.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:01:31

Mayfield (MYG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.865	0.065	8.12%	0.825	0.865	51,267
30 Apr 2024	0.80	0.025	3.23%	0.77	0.80	69,142
29 Apr 2024	0.775	0.00	0.00%	0.775	0.775	20,112
26 Apr 2024	0.775	0.00	0.00%	0.77	0.775	13,402
24 Apr 2024	0.775	0.005	0.65%	0.77	0.775	31,419
23 Apr 2024	0.77	0.025	3.36%	0.745	0.775	16,977
22 Apr 2024	0.745	0.005	0.68%	0.74	0.755	12,774
19 Apr 2024	0.74	0.01	1.37%	0.74	0.75	1,483
18 Apr 2024	0.73	0.00	0.00%	0.73	0.73	0.00
17 Apr 2024	0.73	0.02	2.82%	0.73	0.77	8,672
16 Apr 2024	0.71	0.00	0.00%	0.71	0.71	0.00
15 Apr 2024	0.71	0.00	0.00%	0.71	0.71	0.00
12 Apr 2024	0.71	0.00	0.00%	0.71	0.71	0.00
11 Apr 2024	0.71	0.00	0.00%	0.71	0.71	7,000
10 Apr 2024	0.71	0.00	0.00%	0.71	0.71	3,550
09 Apr 2024	0.71	0.01	1.43%	0.71	0.71	7,396
08 Apr 2024	0.70	0.035	5.26%	0.70	0.70	720
05 Apr 2024	0.665	0.00	0.00%	0.665	0.665	3,000
04 Apr 2024	0.665	0.00	0.00%	0.665	0.665	0.00
03 Apr 2024	0.665	0.00	0.00%	0.665	0.665	1,170
02 Apr 2024	0.665	-0.025	-3.62%	0.665	0.70	20,857

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.87	0.77	0.787892	33,519	0.095	12.34%
1 Month	0.665	0.87	0.665	0.770626	14,058	0.20	30.08%
3 Months	0.605	0.87	0.575	0.668168	14,615	0.26	42.98%
6 Months	0.47	0.87	0.42	0.610643	15,107	0.395	84.04%
1 Year	0.36	0.87	0.31	0.512077	20,327	0.505	140.28%
3 Years	0.45	0.87	0.25	0.438939	21,006	0.415	92.22%
5 Years	0.38	0.87	0.25	0.459463	27,580	0.485	127.63%