We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mastermyne Group Limited | ASX:MYE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 6,021 |
| 12 Dec 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 30,587 |
| 11 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 5,800 |
| 10 Dec 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 67,233 |
| 09 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 19,569 |
| 06 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 30,388 |
| 05 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 202 |
| 04 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 03 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.1575 | 0.16 | 105,344 |
| 02 Dec 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.165 | 500,703 |
| 29 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 28 Nov 2024 | 0.145 | -0.01 | -6.45% | 0.135 | 0.16 | 380,077 |
| 27 Nov 2024 | 0.155 | -0.015 | -8.82% | 0.1475 | 0.165 | 1,159,407 |
| 26 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.175 | 437,105 |
| 25 Nov 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 300,506 |
| 22 Nov 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 468,818 |
| 21 Nov 2024 | 0.165 | 0.0025 | 1.54% | 0.16 | 0.165 | 39,811 |
| 20 Nov 2024 | 0.1625 | 0.0025 | 1.56% | 0.1625 | 0.1625 | 5,000 |
| 19 Nov 2024 | 0.16 | -0.005 | -3.03% | 0.1575 | 0.16 | 654,454 |
| 18 Nov 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 85,975 |
| 15 Nov 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 149,345 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.16 | 0.166643 | 25,842 | 0.005 | 3.13% |
| 1 Month | 0.165 | 0.175 | 0.135 | 0.160283 | 238,722 | 0.00 | 0.00% |
| 3 Months | 0.19 | 0.19 | 0.135 | 0.164219 | 142,522 | -0.025 | -13.16% |
| 6 Months | 0.22 | 0.235 | 0.135 | 0.187664 | 165,736 | -0.055 | -25.00% |
| 1 Year | 0.11 | 0.29 | 0.10 | 0.193064 | 160,112 | 0.055 | 50.00% |
| 3 Years | 0.825 | 0.87 | 0.10 | 0.238641 | 134,368 | -0.66 | -80.00% |
| 5 Years | 0.91 | 1.26 | 0.10 | 0.454925 | 123,580 | -0.745 | -81.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
