We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mastermyne Group Limited | ASX:MYE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.12% | 0.165 | 0.165 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.165 | 0.175 | 836,101 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 510,075 |
| 29 Jan 2025 | 0.16 | -0.0075 | -4.48% | 0.16 | 0.165 | 54,892 |
| 28 Jan 2025 | 0.1675 | 0.0025 | 1.52% | 0.1675 | 0.1675 | 15,000 |
| 24 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 23 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 59,298 |
| 22 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 108,096 |
| 21 Jan 2025 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 1,280 |
| 20 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 17 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 15,000 |
| 16 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 2,285 |
| 15 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,280 |
| 14 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 137,945 |
| 13 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 18,968 |
| 10 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 20 |
| 09 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 08 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 158,012 |
| 07 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 100,000 |
| 06 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 62,084 |
| 03 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 02 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 440,524 |
| 31 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.175 | 0.16 | 0.163166 | 43,063 | 0.00 | 0.00% |
| 1 Month | 0.165 | 0.175 | 0.16 | 0.163563 | 78,312 | 0.00 | 0.00% |
| 3 Months | 0.165 | 0.175 | 0.135 | 0.160607 | 151,148 | 0.00 | 0.00% |
| 6 Months | 0.205 | 0.215 | 0.135 | 0.172781 | 128,466 | -0.04 | -19.51% |
| 1 Year | 0.15 | 0.29 | 0.12 | 0.195442 | 155,947 | 0.015 | 10.00% |
| 3 Years | 0.78 | 0.795 | 0.10 | 0.229882 | 136,868 | -0.615 | -78.85% |
| 5 Years | 0.985 | 1.26 | 0.10 | 0.446764 | 124,455 | -0.82 | -83.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
