We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Metarock Group Ltd | ASX:MYE | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -5.00% | 0.19 | 0.185 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.195 | 0.185 | 0.19 | 153,496 | 09:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 89,821 |
18 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 46,129 |
17 Jul 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 226,536 |
16 Jul 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 16,260 |
15 Jul 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.21 | 203,634 |
12 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.185 | 0.20 | 786,988 |
11 Jul 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 157,726 |
10 Jul 2024 | 0.195 | -0.025 | -11.36% | 0.195 | 0.21 | 451,564 |
09 Jul 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.22 | 20,377 |
08 Jul 2024 | 0.225 | 0.005 | 2.27% | 0.215 | 0.23 | 205,710 |
05 Jul 2024 | 0.22 | 0.015 | 7.32% | 0.215 | 0.22 | 20,000 |
04 Jul 2024 | 0.205 | -0.01 | -4.65% | 0.20 | 0.22 | 323,259 |
03 Jul 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 65,924 |
02 Jul 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.2125 | 217,650 |
01 Jul 2024 | 0.20 | -0.025 | -11.11% | 0.19 | 0.22 | 1,563,262 |
28 Jun 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.23 | 391,997 |
27 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.215 | 0.235 | 228,199 |
26 Jun 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.235 | 196,979 |
25 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.225 | 168,816 |
24 Jun 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.23 | 155,275 |
21 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.23 | 283,722 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.185 | 0.198391 | 116,476 | -0.02 | -9.52% |
1 Month | 0.215 | 0.235 | 0.185 | 0.206314 | 276,805 | -0.025 | -11.63% |
3 Months | 0.225 | 0.29 | 0.185 | 0.227357 | 203,395 | -0.035 | -15.56% |
6 Months | 0.13 | 0.29 | 0.12 | 0.209729 | 179,340 | 0.06 | 46.15% |
1 Year | 0.14 | 0.29 | 0.10 | 0.175677 | 161,023 | 0.05 | 35.71% |
3 Years | 0.90 | 1.26 | 0.10 | 0.365534 | 134,285 | -0.71 | -78.89% |
5 Years | 1.00 | 1.295 | 0.10 | 0.522156 | 119,459 | -0.81 | -81.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions