Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metrics Master Income Trust | ASX:MXT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.25% | 1.965 | 1.96 | 1.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.96 | 1.965 | 3,474,515 | 05:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.97 | -0.01 | -0.51% | 1.96 | 1.985 | 3,185,771 |
| 21 Mar 2025 | 1.98 | -0.01 | -0.25% | 1.98 | 2.00 | 1,909,754 |
| 20 Mar 2025 | 1.985 | 0.01 | 0.25% | 1.95 | 2.00 | 4,316,880 |
| 19 Mar 2025 | 1.98 | -0.05 | -2.22% | 1.925 | 1.99 | 7,469,137 |
| 18 Mar 2025 | 2.025 | -0.02 | -0.74% | 2.00 | 2.04 | 2,108,668 |
| 17 Mar 2025 | 2.04 | 0.05 | 2.77% | 1.99 | 2.04 | 1,557,902 |
| 14 Mar 2025 | 1.985 | 0.04 | 2.06% | 1.965 | 2.00 | 2,514,895 |
| 13 Mar 2025 | 1.945 | -0.04 | -2.02% | 1.93 | 2.02 | 7,776,108 |
| 12 Mar 2025 | 1.985 | -0.08 | -3.87% | 1.945 | 2.08 | 5,018,136 |
| 11 Mar 2025 | 2.065 | -0.01 | -0.24% | 2.06 | 2.09 | 1,319,031 |
| 10 Mar 2025 | 2.07 | -0.02 | -0.96% | 2.07 | 2.09 | 1,248,874 |
| 07 Mar 2025 | 2.09 | 0.00 | 0.24% | 2.07 | 2.10 | 1,361,887 |
| 06 Mar 2025 | 2.085 | 0.00 | 0.24% | 2.08 | 2.10 | 1,459,785 |
| 05 Mar 2025 | 2.08 | -0.01 | -0.48% | 2.05 | 2.09 | 1,475,744 |
| 04 Mar 2025 | 2.09 | -0.01 | -0.48% | 2.07 | 2.09 | 1,375,044 |
| 03 Mar 2025 | 2.10 | 0.00 | 0.24% | 2.08 | 2.10 | 1,591,908 |
| 28 Feb 2025 | 2.095 | -0.01 | -0.24% | 2.09 | 2.11 | 1,061,671 |
| 27 Feb 2025 | 2.10 | 0.01 | 0.48% | 2.09 | 2.11 | 1,413,918 |
| 26 Feb 2025 | 2.09 | -0.01 | -0.48% | 2.09 | 2.10 | 1,037,913 |
| 25 Feb 2025 | 2.10 | 0.01 | 0.48% | 2.08 | 2.11 | 2,280,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.995 | 2.04 | 1.925 | 1.99 | 3,472,468 | -0.03 | -1.50% |
| 1 Month | 2.10 | 2.11 | 1.925 | 2.02 | 2,495,243 | -0.135 | -6.43% |
| 3 Months | 2.13 | 2.14 | 1.925 | 2.04 | 1,958,068 | -0.165 | -7.75% |
| 6 Months | 2.06 | 2.14 | 1.925 | 2.06 | 1,644,135 | -0.095 | -4.61% |
| 1 Year | 2.06 | 2.14 | 1.925 | 2.06 | 1,639,613 | -0.095 | -4.61% |
| 3 Years | 2.04 | 2.14 | 1.7075 | 2.02 | 1,282,401 | -0.075 | -3.68% |
| 5 Years | 1.32 | 2.14 | 1.32 | 2.01 | 1,067,318 | 0.645 | 48.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
