We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metrics Master Income Trust | ASX:MXT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.98% | 2.07 | 2.06 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 2.04 | 2.05 | 2,552,952 | 07:10:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.05 | 0.00 | 0.24% | 2.04 | 2.06 | 1,745,637 |
| 30 Apr 2024 | 2.045 | -0.03 | -1.21% | 2.04 | 2.05 | 2,070,340 |
| 29 Apr 2024 | 2.07 | 0.02 | 1.22% | 2.05 | 2.07 | 2,957,936 |
| 26 Apr 2024 | 2.045 | -0.01 | -0.24% | 2.04 | 2.05 | 1,107,162 |
| 24 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 1,353,869 |
| 23 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 761,444 |
| 22 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 3,071,124 |
| 19 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 1,676,016 |
| 18 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 2,014,258 |
| 17 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 1,080,877 |
| 16 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 1,702,069 |
| 15 Apr 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.05 | 1,038,722 |
| 12 Apr 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.05 | 894,500 |
| 11 Apr 2024 | 2.05 | 0.00 | 0.24% | 2.04 | 2.05 | 1,215,597 |
| 10 Apr 2024 | 2.045 | -0.01 | -0.24% | 2.04 | 2.05 | 1,187,825 |
| 09 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 982,495 |
| 08 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 05 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.045 | 2.06 | 2,746,123 |
| 04 Apr 2024 | 2.05 | -0.01 | -0.49% | 2.05 | 2.06 | 1,262,699 |
| 03 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.05 | 2.06 | 1,040,616 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.07 | 2.04 | 2.06 | 1,872,327 | 0.02 | 0.98% |
| 1 Month | 2.06 | 2.07 | 2.04 | 2.05 | 1,564,648 | 0.01 | 0.49% |
| 3 Months | 2.05 | 2.07 | 2.03 | 2.05 | 1,460,744 | 0.02 | 0.98% |
| 6 Months | 2.05 | 2.07 | 2.00 | 2.05 | 1,352,422 | 0.02 | 0.98% |
| 1 Year | 1.95 | 2.07 | 1.865 | 2.01 | 1,250,983 | 0.12 | 6.15% |
| 3 Years | 2.03 | 2.12 | 1.7075 | 2.01 | 1,036,043 | 0.04 | 1.97% |
| 5 Years | 2.03 | 2.12 | 1.27 | 2.00 | 968,994 | 0.04 | 1.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
