Maximus Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Maximus Resources Limited	ASX:MXR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.61%	0.063	0.063	0.064

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.064	0.062	0.063	1,308,532	05:10:33

Maximus Resources (MXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.063	0.001	1.61%	0.062	0.064	1,308,532
27 Feb 2025	0.062	0.00	0.00%	0.062	0.063	483,377
26 Feb 2025	0.062	-0.002	-3.13%	0.062	0.064	434,958
25 Feb 2025	0.064	-0.001	-1.54%	0.063	0.065	3,903,528
24 Feb 2025	0.065	-0.003	-4.41%	0.064	0.068	4,360,561
21 Feb 2025	0.068	0.001	1.49%	0.066	0.069	3,665,495
20 Feb 2025	0.067	0.002	3.08%	0.064	0.067	3,910,141
19 Feb 2025	0.065	0.00	0.00%	0.065	0.066	1,338,648
18 Feb 2025	0.065	0.00	0.00%	0.064	0.066	1,134,646
17 Feb 2025	0.065	-0.001	-1.52%	0.064	0.066	1,871,711
14 Feb 2025	0.066	0.002	3.13%	0.065	0.068	1,507,091
13 Feb 2025	0.064	-0.001	-1.54%	0.063	0.066	2,536,278
12 Feb 2025	0.065	0.001	1.56%	0.063	0.065	2,969,304
11 Feb 2025	0.064	0.00	0.00%	0.064	0.065	4,380,095
10 Feb 2025	0.064	0.00	0.00%	0.063	0.065	1,740,125
07 Feb 2025	0.064	-0.001	-1.54%	0.063	0.065	2,106,676
06 Feb 2025	0.065	0.00	0.00%	0.064	0.065	3,357,845
05 Feb 2025	0.065	0.001	1.56%	0.065	0.066	3,443,041
04 Feb 2025	0.064	-0.001	-1.54%	0.064	0.067	5,323,122
03 Feb 2025	0.065	0.00	0.00%	0.061	0.067	8,485,382

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.069	0.062	0.065836	3,254,937	-0.002	-3.08%
1 Month	0.064	0.069	0.061	0.064952	2,943,353	-0.001	-1.56%
3 Months	0.042	0.069	0.041	0.061395	1,971,738	0.021	50.00%
6 Months	0.0305	0.069	0.028	0.053472	1,306,298	0.0325	106.56%
1 Year	0.033	0.069	0.025	0.048534	907,327	0.03	90.91%
3 Years	0.063	0.10	0.025	0.051849	769,879	0.00	0.00%
5 Years	0.037	0.225	0.025	0.083027	923,376	0.026	70.27%