Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Maximus Resources Limited (MXR)
Maximus Resources Limited (MXR) Historical

MXR Maximus Resources Limited

0.059

-0.001 (-1.67%)

06 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Maximus Resources Limited	ASX:MXR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.67%	0.059	0.059	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.059	0.06	423,174	07:50:00

Maximus Resources (MXR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.06	0.002	3.45%	0.058	0.06	4,113,048
02 Jan 2025	0.058	-0.001	-1.69%	0.058	0.059	905,067
31 Dec 2024	0.059	0.00	0.00%	0.058	0.06	2,015,171
30 Dec 2024	0.059	0.014	31.11%	0.059	0.064	7,866,192
27 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0.00
24 Dec 2024	0.045	0.001	2.27%	0.043	0.045	419,830
23 Dec 2024	0.044	0.00	0.00%	0.044	0.044	0.00
20 Dec 2024	0.044	0.00	0.00%	0.044	0.044	116,741
19 Dec 2024	0.044	-0.005	-10.20%	0.044	0.046	962,835
18 Dec 2024	0.049	0.002	4.26%	0.047	0.05	1,626,141
17 Dec 2024	0.047	0.002	4.44%	0.043	0.047	1,593,541
16 Dec 2024	0.045	0.003	7.14%	0.041	0.045	2,986,980
13 Dec 2024	0.042	-0.001	-2.33%	0.041	0.043	509,232
12 Dec 2024	0.043	0.00	0.00%	0.043	0.044	284,627
11 Dec 2024	0.043	0.00	0.00%	0.042	0.044	1,117,987
10 Dec 2024	0.043	0.00	0.00%	0.042	0.046	451,041
09 Dec 2024	0.043	0.00	0.00%	0.043	0.043	0.00
06 Dec 2024	0.043	0.001	2.38%	0.043	0.043	110,116

Download more Maximus Resources Limited Historical Data

Maximus Resources Limited (MXR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.064	0.058	0.059215	3,724,870	-0.005	-7.81%
1 Month	0.044	0.064	0.041	0.053618	1,783,460	0.015	34.09%
3 Months	0.045	0.064	0.037	0.049938	839,140	0.014	31.11%
6 Months	0.03	0.064	0.027	0.042315	777,654	0.029	96.67%
1 Year	0.034	0.064	0.025	0.039423	713,146	0.025	73.53%
3 Years	0.075	0.10	0.025	0.051013	694,766	-0.016	-21.33%
5 Years	0.046	0.225	0.025	0.085979	879,616	0.013	28.26%

Maximus Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions