Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Motio Limited (MXO)
Motio Limited (MXO) Historical

MXO Motio Limited

0.031

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Motio Limited	ASX:MXO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.031	0.031	0.036

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.031	0.031	0.031	136,094	05:00:56

Motio (MXO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.031	0.00	0.00%	0.031	0.031	136,094
06 Feb 2025	0.031	0.00	0.00%	0.031	0.031	0.00
05 Feb 2025	0.031	0.00	0.00%	0.031	0.031	30,792
04 Feb 2025	0.031	-0.005	-13.89%	0.031	0.031	1,197,093
03 Feb 2025	0.036	0.003	9.09%	0.033	0.036	431,783
31 Jan 2025	0.033	-0.003	-8.33%	0.033	0.033	30,303
30 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0.00
29 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0.00
28 Jan 2025	0.036	-0.002	-5.26%	0.036	0.039	281,896
24 Jan 2025	0.038	0.004	11.76%	0.035	0.038	1,030,383
23 Jan 2025	0.034	0.002	6.25%	0.032	0.034	748,960
22 Jan 2025	0.032	0.003	10.34%	0.031	0.032	285,392
21 Jan 2025	0.029	0.00	0.00%	0.029	0.029	0.00
20 Jan 2025	0.029	-0.002	-6.45%	0.029	0.029	19,410
17 Jan 2025	0.031	0.00	0.00%	0.031	0.0315	354,352
16 Jan 2025	0.031	-0.001	-3.13%	0.028	0.031	498,529
15 Jan 2025	0.032	0.00	0.00%	0.032	0.032	0.00
14 Jan 2025	0.032	-0.002	-5.88%	0.032	0.032	3,130
13 Jan 2025	0.034	0.00	0.00%	0.034	0.034	2
10 Jan 2025	0.034	0.0015	4.62%	0.0325	0.034	201,462
09 Jan 2025	0.0325	-0.0015	-4.41%	0.0325	0.034	129,411
08 Jan 2025	0.034	0.006	21.43%	0.029	0.034	367,135

Download more Motio Limited Historical Data

Motio Limited (MXO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.036	0.031	0.032313	422,493	-0.002	-6.06%
1 Month	0.034	0.039	0.028	0.033696	349,527	-0.003	-8.82%
3 Months	0.026	0.044	0.025	0.036086	486,129	0.005	19.23%
6 Months	0.017	0.044	0.015	0.030693	477,233	0.014	82.35%
1 Year	0.031	0.044	0.012	0.025653	462,648	0.00	0.00%
3 Years	0.08	0.083	0.012	0.032658	299,741	-0.049	-61.25%
5 Years	0.068	0.155	0.012	0.057799	327,522	-0.037	-54.41%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions