Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motio Limited | ASX:MXO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 7.69% | 0.042 | 0.04 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.042 | 0.04 | 0.04 | 848,534 | 05:07:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.042 | 0.003 | 7.69% | 0.04 | 0.042 | 848,534 |
| 21 Nov 2024 | 0.039 | 0.004 | 11.43% | 0.038 | 0.039 | 783,370 |
| 20 Nov 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.035 | 610,774 |
| 19 Nov 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.039 | 450,000 |
| 18 Nov 2024 | 0.039 | 0.007 | 21.88% | 0.032 | 0.044 | 2,619,401 |
| 15 Nov 2024 | 0.032 | 0.004 | 14.29% | 0.03 | 0.0325 | 525,342 |
| 14 Nov 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.03 | 1,475,183 |
| 13 Nov 2024 | 0.026 | 0.004 | 18.18% | 0.025 | 0.027 | 289,124 |
| 12 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 11 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 08 Nov 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 605,191 |
| 07 Nov 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.027 | 829,327 |
| 06 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 05 Nov 2024 | 0.025 | 0.003 | 13.64% | 0.023 | 0.025 | 400,000 |
| 04 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 01 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 67,838 |
| 31 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 30 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 29 Oct 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 28 Oct 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.024 | 460,904 |
| 25 Oct 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 120,000 |
| 24 Oct 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 528,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.044 | 0.026 | 0.034828 | 1,136,140 | 0.016 | 61.54% |
| 1 Month | 0.023 | 0.044 | 0.022 | 0.030541 | 690,875 | 0.019 | 82.61% |
| 3 Months | 0.016 | 0.044 | 0.015 | 0.026288 | 583,356 | 0.026 | 162.50% |
| 6 Months | 0.018 | 0.044 | 0.012 | 0.022567 | 682,896 | 0.024 | 133.33% |
| 1 Year | 0.027 | 0.044 | 0.012 | 0.02398 | 497,675 | 0.015 | 55.56% |
| 3 Years | 0.085 | 0.097 | 0.012 | 0.035323 | 278,894 | -0.043 | -50.59% |
| 5 Years | 0.068 | 0.155 | 0.012 | 0.059446 | 322,653 | -0.026 | -38.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
