We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Motio Limited | ASX:MXO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.018 | 0.013 | 0.018 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
02 May 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 27,800 |
01 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
30 Apr 2024 | 0.016 | -0.004 | -20.00% | 0.016 | 0.018 | 234,669 |
29 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 261,080 |
26 Apr 2024 | 0.015 | -0.008 | -34.78% | 0.015 | 0.015 | 31,359 |
24 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
23 Apr 2024 | 0.023 | 0.003 | 15.00% | 0.023 | 0.023 | 34,247 |
22 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.021 | 362,087 |
19 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 66,213 |
18 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 188,990 |
17 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
16 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
15 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 10,616 |
12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
11 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.025 | 197,614 |
10 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
09 Apr 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.023 | 653,347 |
08 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
05 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 12,769 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.017922 | 175,703 | 0.003 | 20.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.020674 | 177,749 | -0.007 | -28.00% |
3 Months | 0.031 | 0.032 | 0.015 | 0.024336 | 146,416 | -0.013 | -41.94% |
6 Months | 0.032 | 0.035 | 0.015 | 0.029088 | 292,489 | -0.014 | -43.75% |
1 Year | 0.031 | 0.047 | 0.015 | 0.031146 | 237,827 | -0.013 | -41.94% |
3 Years | 0.12 | 0.12 | 0.015 | 0.059928 | 211,985 | -0.102 | -85.00% |
5 Years | 0.068 | 0.155 | 0.015 | 0.071415 | 274,888 | -0.05 | -73.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions