We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MaxiPARTS Limited | ASX:MXI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.52% | 1.95 | 1.92 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.95 | 1.92 | 1.94 | 42,095 | 05:12:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.94 | 0.04 | 2.11% | 1.94 | 1.945 | 12,991 |
| 12 Mar 2025 | 1.90 | -0.02 | -1.04% | 1.895 | 1.92 | 22,467 |
| 11 Mar 2025 | 1.92 | -0.03 | -1.29% | 1.92 | 1.935 | 3,387 |
| 10 Mar 2025 | 1.945 | 0.02 | 0.78% | 1.91 | 1.945 | 16,471 |
| 07 Mar 2025 | 1.93 | 0.02 | 1.31% | 1.93 | 1.94 | 6,761 |
| 06 Mar 2025 | 1.905 | -0.04 | -1.80% | 1.90 | 1.945 | 72,750 |
| 05 Mar 2025 | 1.94 | -0.01 | -0.51% | 1.94 | 1.96 | 10,534 |
| 04 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 03 Mar 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.98 | 37,697 |
| 28 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 7,424 |
| 27 Feb 2025 | 1.95 | 0.01 | 0.52% | 1.94 | 1.95 | 8,810 |
| 26 Feb 2025 | 1.94 | -0.01 | -0.51% | 1.94 | 1.94 | 5,174 |
| 25 Feb 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.98 | 3,579 |
| 24 Feb 2025 | 1.95 | 0.04 | 2.09% | 1.93 | 2.01 | 9,027 |
| 21 Feb 2025 | 1.91 | 0.13 | 7.30% | 1.79 | 1.92 | 171,019 |
| 20 Feb 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1,253 |
| 19 Feb 2025 | 1.78 | -0.03 | -1.66% | 1.78 | 1.795 | 4,555 |
| 18 Feb 2025 | 1.81 | -0.03 | -1.63% | 1.72 | 1.82 | 13,912 |
| 17 Feb 2025 | 1.84 | -0.04 | -1.87% | 1.825 | 1.87 | 30,214 |
| 14 Feb 2025 | 1.875 | 0.01 | 0.81% | 1.87 | 1.875 | 28,965 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.945 | 1.95 | 1.895 | 1.91 | 24,367 | 0.005 | 0.26% |
| 1 Month | 1.86 | 2.01 | 1.72 | 1.90 | 24,367 | 0.09 | 4.84% |
| 3 Months | 1.77 | 2.01 | 1.72 | 1.90 | 20,688 | 0.18 | 10.17% |
| 6 Months | 1.755 | 2.01 | 1.63 | 1.87 | 17,949 | 0.195 | 11.11% |
| 1 Year | 2.16 | 2.56 | 1.63 | 2.04 | 28,680 | -0.21 | -9.72% |
| 3 Years | 2.20 | 3.07 | 1.63 | 2.23 | 43,240 | -0.25 | -11.36% |
| 5 Years | 0.15 | 4.01 | 0.105 | 1.06 | 107,502 | 1.80 | 1,200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
