We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MaxiPARTS Limited | ASX:MXI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.81% | 1.875 | 1.86 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.875 | 1.87 | 1.87 | 28,965 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.86 | -0.03 | -1.33% | 1.86 | 1.875 | 8,972 |
| 12 Feb 2025 | 1.885 | 0.01 | 0.53% | 1.85 | 1.885 | 17,769 |
| 11 Feb 2025 | 1.875 | -0.02 | -0.79% | 1.86 | 1.88 | 23,898 |
| 10 Feb 2025 | 1.89 | -0.01 | -0.26% | 1.89 | 1.89 | 4,181 |
| 07 Feb 2025 | 1.895 | -0.01 | -0.26% | 1.895 | 1.91 | 3,634 |
| 06 Feb 2025 | 1.90 | 0.00 | 0.00% | 1.895 | 1.91 | 3,403 |
| 05 Feb 2025 | 1.90 | -0.02 | -0.78% | 1.895 | 1.90 | 10,727 |
| 04 Feb 2025 | 1.915 | 0.04 | 1.86% | 1.90 | 1.915 | 19,478 |
| 03 Feb 2025 | 1.88 | -0.04 | -2.08% | 1.88 | 1.92 | 11,909 |
| 31 Jan 2025 | 1.92 | 0.02 | 1.05% | 1.91 | 1.92 | 12,486 |
| 30 Jan 2025 | 1.90 | -0.02 | -1.04% | 1.90 | 1.92 | 4,231 |
| 29 Jan 2025 | 1.92 | 0.03 | 1.59% | 1.89 | 1.92 | 19,924 |
| 28 Jan 2025 | 1.89 | -0.05 | -2.33% | 1.88 | 1.91 | 5,371 |
| 24 Jan 2025 | 1.935 | 0.01 | 0.26% | 1.9275 | 1.99 | 28,233 |
| 23 Jan 2025 | 1.93 | -0.02 | -1.03% | 1.93 | 1.95 | 33,503 |
| 22 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.94 | 1.95 | 15,060 |
| 21 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,925 |
| 20 Jan 2025 | 1.95 | 0.03 | 1.56% | 1.90 | 1.95 | 15,943 |
| 17 Jan 2025 | 1.92 | 0.03 | 1.59% | 1.91 | 1.92 | 6,567 |
| 16 Jan 2025 | 1.89 | 0.01 | 0.53% | 1.88 | 1.89 | 10,690 |
| 15 Jan 2025 | 1.88 | -0.02 | -1.05% | 1.88 | 1.895 | 9,282 |
| 14 Jan 2025 | 1.90 | 0.00 | 0.00% | 1.885 | 1.90 | 11,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.91 | 1.85 | 1.88 | 10,577 | -0.035 | -1.83% |
| 1 Month | 1.88 | 1.99 | 1.85 | 1.91 | 13,102 | -0.005 | -0.27% |
| 3 Months | 1.87 | 1.99 | 1.63 | 1.86 | 19,206 | 0.005 | 0.27% |
| 6 Months | 1.965 | 2.02 | 1.63 | 1.86 | 25,596 | -0.09 | -4.58% |
| 1 Year | 2.44 | 2.56 | 1.63 | 2.08 | 30,967 | -0.565 | -23.16% |
| 3 Years | 2.55 | 3.07 | 1.63 | 2.24 | 44,536 | -0.675 | -26.47% |
| 5 Years | 0.21 | 4.01 | 0.105 | 1.03 | 110,280 | 1.67 | 792.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
