We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MaxiPARTS Limited | ASX:MXI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.905 | 1.93 | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.905 | 0.00 | 0.00% | 1.905 | 1.905 | 0.00 |
| 02 Jan 2025 | 1.905 | 0.03 | 1.33% | 1.89 | 1.905 | 25,506 |
| 31 Dec 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 4,320 |
| 30 Dec 2024 | 1.88 | 0.01 | 0.53% | 1.87 | 1.88 | 3,263 |
| 27 Dec 2024 | 1.87 | -0.01 | -0.53% | 1.85 | 1.88 | 18,306 |
| 24 Dec 2024 | 1.88 | 0.00 | 0.27% | 1.88 | 1.88 | 523 |
| 23 Dec 2024 | 1.875 | 0.08 | 4.17% | 1.875 | 1.875 | 1,129 |
| 20 Dec 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.80 | 16,279 |
| 19 Dec 2024 | 1.79 | 0.04 | 2.29% | 1.77 | 1.79 | 7,413 |
| 18 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 17 Dec 2024 | 1.75 | 0.02 | 1.16% | 1.745 | 1.75 | 12,824 |
| 16 Dec 2024 | 1.73 | -0.02 | -1.14% | 1.70 | 1.75 | 30,795 |
| 13 Dec 2024 | 1.75 | 0.01 | 0.86% | 1.75 | 1.75 | 156 |
| 12 Dec 2024 | 1.735 | 0.07 | 3.89% | 1.70 | 1.74 | 21,657 |
| 11 Dec 2024 | 1.67 | 0.00 | 0.15% | 1.67 | 1.675 | 8,404 |
| 10 Dec 2024 | 1.6675 | -0.02 | -1.33% | 1.65 | 1.70 | 25,412 |
| 09 Dec 2024 | 1.69 | -0.05 | -2.87% | 1.63 | 1.70 | 27,284 |
| 06 Dec 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.75 | 20,944 |
| 05 Dec 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.7775 | 5,428 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.905 | 1.87 | 1.90 | 11,030 | 0.035 | 1.87% |
| 1 Month | 1.65 | 1.905 | 1.63 | 1.77 | 13,551 | 0.255 | 15.45% |
| 3 Months | 1.80 | 1.905 | 1.63 | 1.84 | 19,460 | 0.105 | 5.83% |
| 6 Months | 2.04 | 2.08 | 1.63 | 1.86 | 22,715 | -0.135 | -6.62% |
| 1 Year | 2.70 | 2.74 | 1.63 | 2.15 | 33,495 | -0.795 | -29.44% |
| 3 Years | 3.06 | 3.12 | 1.63 | 2.28 | 46,773 | -1.16 | -37.75% |
| 5 Years | 0.215 | 4.01 | 0.105 | 1.01 | 112,016 | 1.69 | 786.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
