We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micro X Limited | ASX:MX1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -3.23% | 0.06 | 0.061 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.062 | 0.06 | 0.062 | 239,993 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.062 | -0.001 | -1.59% | 0.062 | 0.063 | 199,488 |
| 17 Mar 2025 | 0.063 | -0.001 | -1.56% | 0.063 | 0.065 | 380,000 |
| 14 Mar 2025 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 15,000 |
| 13 Mar 2025 | 0.063 | -0.001 | -1.56% | 0.062 | 0.064 | 454,899 |
| 12 Mar 2025 | 0.064 | 0.001 | 1.59% | 0.063 | 0.064 | 45,445 |
| 11 Mar 2025 | 0.063 | -0.002 | -3.08% | 0.063 | 0.066 | 727,046 |
| 10 Mar 2025 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 411,358 |
| 07 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 06 Mar 2025 | 0.063 | -0.002 | -3.08% | 0.061 | 0.063 | 607,443 |
| 05 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.063 | 0.065 | 253,214 |
| 04 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 726,814 |
| 03 Mar 2025 | 0.065 | 0.001 | 1.56% | 0.065 | 0.068 | 324,225 |
| 28 Feb 2025 | 0.064 | -0.003 | -4.48% | 0.064 | 0.067 | 431,963 |
| 27 Feb 2025 | 0.067 | -0.001 | -1.47% | 0.067 | 0.067 | 543,122 |
| 26 Feb 2025 | 0.068 | 0.00 | 0.00% | 0.068 | 0.0695 | 489,470 |
| 25 Feb 2025 | 0.068 | -0.002 | -2.86% | 0.068 | 0.069 | 164,684 |
| 24 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.069 | 0.07 | 639,609 |
| 21 Feb 2025 | 0.07 | 0.001 | 1.45% | 0.069 | 0.07 | 500,771 |
| 20 Feb 2025 | 0.069 | 0.003 | 4.55% | 0.067 | 0.069 | 670,313 |
| 19 Feb 2025 | 0.066 | 0.00 | 0.00% | 0.064 | 0.069 | 1,520,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.066 | 0.06 | 0.063037 | 324,478 | -0.006 | -9.09% |
| 1 Month | 0.071 | 0.071 | 0.06 | 0.065928 | 570,646 | -0.011 | -15.49% |
| 3 Months | 0.084 | 0.09 | 0.06 | 0.070423 | 357,313 | -0.024 | -28.57% |
| 6 Months | 0.051 | 0.1025 | 0.051 | 0.074162 | 465,966 | 0.009 | 17.65% |
| 1 Year | 0.125 | 0.13 | 0.05 | 0.077621 | 447,961 | -0.065 | -52.00% |
| 3 Years | 0.195 | 0.255 | 0.05 | 0.112648 | 386,702 | -0.135 | -69.23% |
| 5 Years | 0.15 | 0.45 | 0.05 | 0.1843 | 501,390 | -0.09 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
