Micro X Limited Share Price History - Historical Data for MX1

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Micro X Limited (MX1)
Micro X Limited (MX1) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Micro X Limited	ASX:MX1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	4.44%	0.094	0.09	0.094

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.094	0.094	0.094	157	06:56:07

Micro X (MX1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.09	-0.003	-3.23%	0.09	0.092	1,287,712
29 Apr 2024	0.093	0.00	0.00%	0.091	0.093	568,455
26 Apr 2024	0.093	0.002	2.20%	0.093	0.097	47,879
24 Apr 2024	0.091	0.002	2.25%	0.09	0.091	388,738
23 Apr 2024	0.089	-0.002	-2.20%	0.087	0.091	2,305,009
22 Apr 2024	0.091	-0.001	-1.09%	0.091	0.093	1,300,655
19 Apr 2024	0.092	-0.003	-3.16%	0.092	0.098	538,940
18 Apr 2024	0.095	-0.01	-9.52%	0.095	0.105	483,972
17 Apr 2024	0.105	-0.015	-12.50%	0.099	0.105	1,253,265
16 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.00
15 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0.00
12 Apr 2024	0.12	0.00	0.00%	0.12	0.125	1,254
11 Apr 2024	0.12	0.00	0.00%	0.12	0.12	150
10 Apr 2024	0.12	-0.005	-4.00%	0.115	0.125	169,162
09 Apr 2024	0.125	0.01	8.70%	0.12	0.125	28,578
08 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0.00
05 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	37,119
04 Apr 2024	0.12	-0.005	-4.00%	0.115	0.13	140,666
03 Apr 2024	0.125	0.005	4.17%	0.115	0.125	102,700
02 Apr 2024	0.12	0.00	0.00%	0.115	0.125	124,571
28 Mar 2024	0.12	0.005	4.35%	0.115	0.125	704,338

Download more Micro X Limited Historical Data

Micro X Limited (MX1) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.091	0.097	0.087	0.08998	827,520	0.003	3.30%
1 Month	0.125	0.13	0.087	0.095624	468,195	-0.031	-24.80%
3 Months	0.125	0.14	0.087	0.111935	450,531	-0.031	-24.80%
6 Months	0.13	0.14	0.087	0.112732	305,411	-0.036	-27.69%
1 Year	0.098	0.16	0.085	0.113645	334,464	-0.004	-4.08%
3 Years	0.345	0.37	0.085	0.18961	398,224	-0.251	-72.75%
5 Years	0.29	0.45	0.085	0.207109	513,625	-0.196	-67.59%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions