Micro X Limited Share Price History - Historical Data for MX1

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Micro X Limited (MX1)
Micro X Limited (MX1) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Micro X Limited	ASX:MX1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.47%	0.083	0.082	0.083

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.083	0.082	0.082	140,201	01:47:54

Micro X (MX1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Jan 2025	0.081	-0.001	-1.22%	0.081	0.082	191,732
08 Jan 2025	0.082	0.002	2.50%	0.081	0.082	84,184
07 Jan 2025	0.08	-0.001	-1.23%	0.08	0.083	106,340
06 Jan 2025	0.081	-0.002	-2.41%	0.081	0.083	285,775
03 Jan 2025	0.083	-0.0005	-0.60%	0.083	0.085	84,510
02 Jan 2025	0.0835	-0.0005	-0.60%	0.082	0.085	207,757
31 Dec 2024	0.084	0.002	2.44%	0.084	0.086	67,955
30 Dec 2024	0.082	0.002	2.50%	0.082	0.082	17,178
27 Dec 2024	0.08	-0.005	-5.88%	0.08	0.084	196,809
24 Dec 2024	0.085	-0.001	-1.16%	0.084	0.085	50,000
23 Dec 2024	0.086	-0.003	-3.37%	0.086	0.086	5,872
20 Dec 2024	0.089	0.006	7.23%	0.084	0.089	551,387
19 Dec 2024	0.083	0.006	7.79%	0.076	0.083	160,606
18 Dec 2024	0.077	0.007	10.00%	0.075	0.077	10,448
17 Dec 2024	0.07	-0.006	-7.89%	0.07	0.076	336,988
16 Dec 2024	0.076	-0.002	-2.56%	0.076	0.078	221,756
13 Dec 2024	0.078	-0.006	-7.14%	0.078	0.087	744,209
12 Dec 2024	0.084	-0.005	-5.62%	0.084	0.087	855,219
11 Dec 2024	0.089	-0.003	-3.26%	0.087	0.092	266,620
10 Dec 2024	0.092	0.001	1.10%	0.09	0.096	944,498

Download more Micro X Limited Historical Data

Micro X Limited (MX1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.085	0.08	0.081867	153,713	-0.002	-2.35%
1 Month	0.087	0.089	0.07	0.081283	234,529	-0.004	-4.60%
3 Months	0.07	0.1025	0.052	0.080737	482,848	0.013	18.57%
6 Months	0.079	0.1025	0.05	0.072313	462,776	0.004	5.06%
1 Year	0.10	0.14	0.05	0.085014	439,791	-0.017	-17.00%
3 Years	0.27	0.27	0.05	0.120051	384,432	-0.187	-69.26%
5 Years	0.185	0.45	0.05	0.187425	538,091	-0.102	-55.14%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions