Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Midway Limited | ASX:MWY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.245 | 1.245 | 1.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.255 | 1.245 | 1.245 | 122,886 | 04:48:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.25 | 533,047 |
| 28 Nov 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.25 | 155,294 |
| 27 Nov 2024 | 1.245 | 0.00 | 0.00% | 1.24 | 1.25 | 309,793 |
| 26 Nov 2024 | 1.245 | -0.01 | -0.40% | 1.245 | 1.25 | 10,323 |
| 25 Nov 2024 | 1.25 | 0.00 | 0.40% | 1.245 | 1.25 | 163,619 |
| 22 Nov 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.25 | 724,731 |
| 21 Nov 2024 | 1.245 | 0.01 | 0.40% | 1.24 | 1.25 | 138,816 |
| 20 Nov 2024 | 1.24 | 0.00 | 0.40% | 1.24 | 1.245 | 204,053 |
| 19 Nov 2024 | 1.235 | -0.01 | -0.80% | 1.235 | 1.25 | 157,693 |
| 18 Nov 2024 | 1.245 | 0.01 | 0.40% | 1.245 | 1.255 | 425,414 |
| 15 Nov 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.25 | 1,227,172 |
| 14 Nov 2024 | 1.23 | 0.46 | 59.74% | 1.20 | 1.275 | 2,539,142 |
| 13 Nov 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
| 12 Nov 2024 | 0.77 | -0.03 | -3.75% | 0.765 | 0.79 | 17,466 |
| 11 Nov 2024 | 0.80 | 0.03 | 3.90% | 0.80 | 0.80 | 22,700 |
| 08 Nov 2024 | 0.77 | -0.0325 | -4.05% | 0.77 | 0.78 | 43,925 |
| 07 Nov 2024 | 0.8025 | 0.0225 | 2.88% | 0.795 | 0.8025 | 14,572 |
| 06 Nov 2024 | 0.78 | 0.015 | 1.96% | 0.77 | 0.785 | 9,299 |
| 05 Nov 2024 | 0.765 | -0.025 | -3.16% | 0.765 | 0.79 | 39,204 |
| 04 Nov 2024 | 0.79 | -0.005 | -0.63% | 0.79 | 0.79 | 9,268 |
| 01 Nov 2024 | 0.795 | -0.005 | -0.63% | 0.795 | 0.815 | 16,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.245 | 1.255 | 1.24 | 1.25 | 234,415 | 0.00 | 0.00% |
| 1 Month | 0.79 | 1.275 | 0.765 | 1.23 | 355,028 | 0.455 | 57.59% |
| 3 Months | 0.95 | 1.275 | 0.765 | 1.17 | 173,315 | 0.295 | 31.05% |
| 6 Months | 0.84 | 1.275 | 0.63 | 1.12 | 102,290 | 0.405 | 48.21% |
| 1 Year | 0.875 | 1.275 | 0.63 | 0.938863 | 96,643 | 0.37 | 42.29% |
| 3 Years | 1.185 | 1.28 | 0.575 | 0.900036 | 64,376 | 0.06 | 5.06% |
| 5 Years | 1.945 | 2.03 | 0.575 | 0.968098 | 62,009 | -0.70 | -35.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
