We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:MVW | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.08% | 36.88 | 36.83 | 37.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.98 | 36.83 | 36.85 | 47,142 | 09:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 36.91 | 0.07 | 0.19% | 36.85 | 37.02 | 74,896 |
| 16 Sep 2024 | 36.84 | 0.03 | 0.08% | 36.84 | 37.01 | 56,700 |
| 13 Sep 2024 | 36.81 | 0.13 | 0.35% | 36.79 | 36.98 | 73,142 |
| 12 Sep 2024 | 36.68 | 0.60 | 1.66% | 36.40 | 36.68 | 57,806 |
| 11 Sep 2024 | 36.08 | -0.10 | -0.28% | 36.03 | 36.34 | 80,080 |
| 10 Sep 2024 | 36.18 | 0.02 | 0.06% | 36.17 | 36.38 | 73,230 |
| 09 Sep 2024 | 36.16 | -0.02 | -0.06% | 35.80 | 36.26 | 91,415 |
| 06 Sep 2024 | 36.18 | 0.09 | 0.25% | 36.10 | 36.31 | 45,872 |
| 05 Sep 2024 | 36.09 | 0.09 | 0.25% | 35.97 | 36.23 | 159,755 |
| 04 Sep 2024 | 36.00 | -0.61 | -1.67% | 35.95 | 36.27 | 78,040 |
| 03 Sep 2024 | 36.61 | -0.10 | -0.27% | 36.58 | 36.72 | 61,008 |
| 02 Sep 2024 | 36.71 | 0.15 | 0.41% | 36.37 | 36.74 | 83,709 |
| 30 Aug 2024 | 36.56 | 0.18 | 0.49% | 36.51 | 36.62 | 66,193 |
| 29 Aug 2024 | 36.38 | -0.02 | -0.05% | 36.22 | 36.40 | 53,307 |
| 28 Aug 2024 | 36.40 | -0.12 | -0.33% | 36.27 | 36.47 | 54,746 |
| 27 Aug 2024 | 36.52 | -0.04 | -0.11% | 36.48 | 36.67 | 208,029 |
| 26 Aug 2024 | 36.56 | 0.18 | 0.49% | 36.47 | 36.63 | 71,336 |
| 23 Aug 2024 | 36.38 | -0.07 | -0.19% | 36.29 | 36.45 | 70,515 |
| 22 Aug 2024 | 36.45 | 0.20 | 0.55% | 36.33 | 36.54 | 73,353 |
| 21 Aug 2024 | 36.25 | 0.17 | 0.47% | 36.02 | 36.29 | 70,388 |
| 20 Aug 2024 | 36.08 | -0.06 | -0.17% | 36.08 | 36.30 | 68,325 |
| 19 Aug 2024 | 36.14 | 0.07 | 0.19% | 35.96 | 36.24 | 83,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
