We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:MVW | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -1.69% | 36.74 | 36.60 | 37.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.13 | 36.72 | 37.10 | 95,539 | 05:10:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 37.37 | 0.02 | 0.05% | 37.21 | 37.44 | 47,710 |
| 05 Mar 2025 | 37.35 | -0.16 | -0.43% | 37.12 | 37.42 | 158,934 |
| 04 Mar 2025 | 37.51 | -0.27 | -0.71% | 37.37 | 37.59 | 99,409 |
| 03 Mar 2025 | 37.78 | 0.44 | 1.18% | 37.42 | 37.80 | 63,907 |
| 28 Feb 2025 | 37.34 | -0.57 | -1.50% | 37.33 | 37.67 | 142,936 |
| 27 Feb 2025 | 37.91 | 0.22 | 0.58% | 37.74 | 38.13 | 135,212 |
| 26 Feb 2025 | 37.69 | -0.19 | -0.50% | 37.59 | 37.89 | 77,103 |
| 25 Feb 2025 | 37.88 | 0.02 | 0.05% | 37.70 | 37.92 | 63,106 |
| 24 Feb 2025 | 37.86 | -0.19 | -0.50% | 37.76 | 38.01 | 69,644 |
| 21 Feb 2025 | 38.05 | -0.06 | -0.16% | 38.05 | 38.93 | 74,274 |
| 20 Feb 2025 | 38.11 | -0.06 | -0.16% | 37.905 | 38.35 | 110,551 |
| 19 Feb 2025 | 38.17 | -0.25 | -0.65% | 38.12 | 38.52 | 63,152 |
| 18 Feb 2025 | 38.42 | -0.24 | -0.62% | 38.36 | 38.79 | 123,583 |
| 17 Feb 2025 | 38.66 | -0.03 | -0.08% | 38.46 | 41.00 | 80,146 |
| 14 Feb 2025 | 38.69 | 0.17 | 0.44% | 38.68 | 38.93 | 77,689 |
| 13 Feb 2025 | 38.52 | -0.09 | -0.23% | 38.48 | 38.79 | 58,812 |
| 12 Feb 2025 | 38.61 | 0.13 | 0.34% | 38.50 | 38.64 | 77,535 |
| 11 Feb 2025 | 38.48 | 0.09 | 0.23% | 38.46 | 38.57 | 113,599 |
| 10 Feb 2025 | 38.39 | -0.12 | -0.31% | 38.23 | 38.48 | 53,054 |
| 07 Feb 2025 | 38.51 | 0.02 | 0.05% | 38.50 | 38.63 | 53,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
