VanEck Investments Limited Price History

Data Download:

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:MVR	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.10%	38.49	38.20	38.69

High Price	Low Price	Open Price	Traded	Last Trade
38.69	38.45	38.62	31,340	08:25:34

VanEck Investments (MVR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	38.53	-0.04	-0.10%	38.38	38.72	23,357
20 May 2024	38.57	0.72	1.90%	38.10	38.60	28,160
17 May 2024	37.85	-0.07	-0.18%	37.845	38.03	14,343
16 May 2024	37.92	0.27	0.72%	37.76	38.04	14,242
15 May 2024	37.65	0.16	0.43%	37.61	37.90	17,747
14 May 2024	37.49	-0.12	-0.32%	37.49	37.69	21,451
13 May 2024	37.61	-0.24	-0.63%	37.56	37.87	10,006
10 May 2024	37.85	0.20	0.53%	37.77	38.00	31,789
09 May 2024	37.65	-0.08	-0.21%	37.55	37.73	39,412
08 May 2024	37.73	-0.02	-0.05%	37.62	37.91	54,913
07 May 2024	37.75	0.51	1.37%	37.40	37.79	106,825
06 May 2024	37.24	0.19	0.51%	37.09	37.30	29,777
03 May 2024	37.05	0.21	0.57%	36.85	37.11	8,760
02 May 2024	36.84	0.08	0.22%	36.66	36.87	8,253
01 May 2024	36.76	-0.55	-1.47%	36.535	37.01	36,654
30 Apr 2024	37.31	0.24	0.65%	37.25	37.42	12,503
29 Apr 2024	37.07	0.34	0.91%	36.74	37.09	53,792
26 Apr 2024	36.735	-0.24	-0.64%	36.56	36.90	13,917
24 Apr 2024	36.97	0.10	0.27%	36.71	37.03	10,309
23 Apr 2024	36.87	-0.07	-0.19%	36.84	37.07	12,584
22 Apr 2024	36.94	0.14	0.38%	36.94	37.41	11,443